NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 07-Dec-2015

Day Change Summary
	Previous	Current
	04-Dec-2015	07-Dec-2015	Change	Change %	Previous Week
Open	19,600	19,775	175	0.9%	19,950
High	19,800	19,880	80	0.4%	20,095
Low	19,460	19,680	220	1.1%	19,460
Close	19,770	19,800	30	0.2%	19,770
Range	340	200	-140	-41.2%	635
ATR	253	249	-4	-1.5%	0
Volume	2,390	37,567	35,177	1,471.8%	5,082

Daily Pivots for day following 07-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,387	20,293	19,910
R3	20,187	20,093	19,855
R2	19,987	19,987	19,837
R1	19,893	19,893	19,818	19,940
PP	19,787	19,787	19,787	19,810
S1	19,693	19,693	19,782	19,740
S2	19,587	19,587	19,763
S3	19,387	19,493	19,745
S4	19,187	19,293	19,690

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,680	21,360	20,119
R3	21,045	20,725	19,945
R2	20,410	20,410	19,887
R1	20,090	20,090	19,828	19,933
PP	19,775	19,775	19,775	19,696
S1	19,455	19,455	19,712	19,298
S2	19,140	19,140	19,654
S3	18,505	18,820	19,596
S4	17,870	18,185	19,421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,095	19,460	635	3.2%	279	1.4%	54%	False	False	8,519
10	20,095	19,460	635	3.2%	224	1.1%	54%	False	False	4,302
20	20,095	19,340	755	3.8%	231	1.2%	61%	False	False	2,159
40	20,095	17,845	2,250	11.4%	187	0.9%	87%	False	False	1,082
60	20,095	17,160	2,935	14.8%	212	1.1%	90%	False	False	722
80	20,705	17,160	3,545	17.9%	161	0.8%	74%	False	False	541
100	20,945	17,160	3,785	19.1%	129	0.7%	70%	False	False	433
120	20,965	17,160	3,805	19.2%	108	0.5%	69%	False	False	361

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,730
2.618	20,404
1.618	20,204
1.000	20,080
0.618	20,004
HIGH	19,880
0.618	19,804
0.500	19,780
0.382	19,757
LOW	19,680
0.618	19,557
1.000	19,480
1.618	19,357
2.618	19,157
4.250	18,830

Fisher Pivots for day following 07-Dec-2015
Pivot	1 day	3 day
R1	19,793	19,783
PP	19,787	19,765
S1	19,780	19,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols