NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 08-Dec-2015

Day Change Summary
	Previous	Current
	07-Dec-2015	08-Dec-2015	Change	Change %	Previous Week
Open	19,775	19,800	25	0.1%	19,950
High	19,880	19,825	-55	-0.3%	20,095
Low	19,680	19,295	-385	-2.0%	19,460
Close	19,800	19,450	-350	-1.8%	19,770
Range	200	530	330	165.0%	635
ATR	249	269	20	8.0%	0
Volume	37,567	23,976	-13,591	-36.2%	5,082

Daily Pivots for day following 08-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,113	20,812	19,742
R3	20,583	20,282	19,596
R2	20,053	20,053	19,547
R1	19,752	19,752	19,499	19,638
PP	19,523	19,523	19,523	19,466
S1	19,222	19,222	19,402	19,108
S2	18,993	18,993	19,353
S3	18,463	18,692	19,304
S4	17,933	18,162	19,159

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,680	21,360	20,119
R3	21,045	20,725	19,945
R2	20,410	20,410	19,887
R1	20,090	20,090	19,828	19,933
PP	19,775	19,775	19,775	19,696
S1	19,455	19,455	19,712	19,298
S2	19,140	19,140	19,654
S3	18,505	18,820	19,596
S4	17,870	18,185	19,421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,055	19,295	760	3.9%	361	1.9%	20%	False	True	13,276
10	20,095	19,295	800	4.1%	253	1.3%	19%	False	True	6,694
20	20,095	19,295	800	4.1%	244	1.3%	19%	False	True	3,357
40	20,095	17,845	2,250	11.6%	199	1.0%	71%	False	False	1,682
60	20,095	17,160	2,935	15.1%	215	1.1%	78%	False	False	1,121
80	20,705	17,160	3,545	18.2%	168	0.9%	65%	False	False	841
100	20,945	17,160	3,785	19.5%	134	0.7%	61%	False	False	673
120	20,965	17,160	3,805	19.6%	112	0.6%	60%	False	False	560

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22,078
2.618	21,213
1.618	20,683
1.000	20,355
0.618	20,153
HIGH	19,825
0.618	19,623
0.500	19,560
0.382	19,498
LOW	19,295
0.618	18,968
1.000	18,765
1.618	18,438
2.618	17,908
4.250	17,043

Fisher Pivots for day following 08-Dec-2015
Pivot	1 day	3 day
R1	19,560	19,588
PP	19,523	19,542
S1	19,487	19,496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols