NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 09-Dec-2015

Day Change Summary
	Previous	Current
	08-Dec-2015	09-Dec-2015	Change	Change %	Previous Week
Open	19,800	19,455	-345	-1.7%	19,950
High	19,825	19,525	-300	-1.5%	20,095
Low	19,295	18,925	-370	-1.9%	19,460
Close	19,450	19,005	-445	-2.3%	19,770
Range	530	600	70	13.2%	635
ATR	269	293	24	8.8%	0
Volume	23,976	17,099	-6,877	-28.7%	5,082

Daily Pivots for day following 09-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,952	20,578	19,335
R3	20,352	19,978	19,170
R2	19,752	19,752	19,115
R1	19,378	19,378	19,060	19,265
PP	19,152	19,152	19,152	19,095
S1	18,778	18,778	18,950	18,665
S2	18,552	18,552	18,895
S3	17,952	18,178	18,840
S4	17,352	17,578	18,675

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,680	21,360	20,119
R3	21,045	20,725	19,945
R2	20,410	20,410	19,887
R1	20,090	20,090	19,828	19,933
PP	19,775	19,775	19,775	19,696
S1	19,455	19,455	19,712	19,298
S2	19,140	19,140	19,654
S3	18,505	18,820	19,596
S4	17,870	18,185	19,421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,035	18,925	1,110	5.8%	441	2.3%	7%	False	True	16,568
10	20,095	18,925	1,170	6.2%	299	1.6%	7%	False	True	8,387
20	20,095	18,925	1,170	6.2%	264	1.4%	7%	False	True	4,212
40	20,095	17,845	2,250	11.8%	214	1.1%	52%	False	False	2,109
60	20,095	17,160	2,935	15.4%	220	1.2%	63%	False	False	1,406
80	20,495	17,160	3,335	17.5%	176	0.9%	55%	False	False	1,055
100	20,945	17,160	3,785	19.9%	140	0.7%	49%	False	False	844
120	20,965	17,160	3,805	20.0%	117	0.6%	48%	False	False	703

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Widest range in 130 trading days

Fibonacci Retracements and Extensions
4.250	22,075
2.618	21,096
1.618	20,496
1.000	20,125
0.618	19,896
HIGH	19,525
0.618	19,296
0.500	19,225
0.382	19,154
LOW	18,925
0.618	18,554
1.000	18,325
1.618	17,954
2.618	17,354
4.250	16,375

Fisher Pivots for day following 09-Dec-2015
Pivot	1 day	3 day
R1	19,225	19,403
PP	19,152	19,270
S1	19,078	19,138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols