NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 10-Dec-2015

Day Change Summary
	Previous	Current
	09-Dec-2015	10-Dec-2015	Change	Change %	Previous Week
Open	19,455	19,030	-425	-2.2%	19,950
High	19,525	19,200	-325	-1.7%	20,095
Low	18,925	19,020	95	0.5%	19,460
Close	19,005	19,105	100	0.5%	19,770
Range	600	180	-420	-70.0%	635
ATR	293	286	-7	-2.4%	0
Volume	17,099	14,942	-2,157	-12.6%	5,082

Daily Pivots for day following 10-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,648	19,557	19,204
R3	19,468	19,377	19,155
R2	19,288	19,288	19,138
R1	19,197	19,197	19,122	19,243
PP	19,108	19,108	19,108	19,131
S1	19,017	19,017	19,089	19,063
S2	18,928	18,928	19,072
S3	18,748	18,837	19,056
S4	18,568	18,657	19,006

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,680	21,360	20,119
R3	21,045	20,725	19,945
R2	20,410	20,410	19,887
R1	20,090	20,090	19,828	19,933
PP	19,775	19,775	19,775	19,696
S1	19,455	19,455	19,712	19,298
S2	19,140	19,140	19,654
S3	18,505	18,820	19,596
S4	17,870	18,185	19,421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,880	18,925	955	5.0%	370	1.9%	19%	False	False	19,194
10	20,095	18,925	1,170	6.1%	305	1.6%	15%	False	False	9,872
20	20,095	18,925	1,170	6.1%	265	1.4%	15%	False	False	4,958
40	20,095	18,295	1,800	9.4%	211	1.1%	45%	False	False	2,483
60	20,095	17,160	2,935	15.4%	218	1.1%	66%	False	False	1,655
80	20,135	17,160	2,975	15.6%	178	0.9%	65%	False	False	1,241
100	20,945	17,160	3,785	19.8%	142	0.7%	51%	False	False	993
120	20,965	17,160	3,805	19.9%	119	0.6%	51%	False	False	827

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	19,965
2.618	19,671
1.618	19,491
1.000	19,380
0.618	19,311
HIGH	19,200
0.618	19,131
0.500	19,110
0.382	19,089
LOW	19,020
0.618	18,909
1.000	18,840
1.618	18,729
2.618	18,549
4.250	18,255

Fisher Pivots for day following 10-Dec-2015
Pivot	1 day	3 day
R1	19,110	19,375
PP	19,108	19,285
S1	19,107	19,195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols