NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 11-Dec-2015

Day Change Summary
	Previous	Current
	10-Dec-2015	11-Dec-2015	Change	Change %	Previous Week
Open	19,030	19,100	70	0.4%	19,775
High	19,200	19,325	125	0.7%	19,880
Low	19,020	18,650	-370	-1.9%	18,650
Close	19,105	18,750	-355	-1.9%	18,750
Range	180	675	495	275.0%	1,230
ATR	286	314	28	9.7%	0
Volume	14,942	14,827	-115	-0.8%	108,411

Daily Pivots for day following 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,933	20,517	19,121
R3	20,258	19,842	18,936
R2	19,583	19,583	18,874
R1	19,167	19,167	18,812	19,038
PP	18,908	18,908	18,908	18,844
S1	18,492	18,492	18,688	18,363
S2	18,233	18,233	18,626
S3	17,558	17,817	18,565
S4	16,883	17,142	18,379

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	22,783	21,997	19,427
R3	21,553	20,767	19,088
R2	20,323	20,323	18,976
R1	19,537	19,537	18,863	19,315
PP	19,093	19,093	19,093	18,983
S1	18,307	18,307	18,637	18,085
S2	17,863	17,863	18,525
S3	16,633	17,077	18,412
S4	15,403	15,847	18,074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,880	18,650	1,230	6.6%	437	2.3%	8%	False	True	21,682
10	20,095	18,650	1,445	7.7%	353	1.9%	7%	False	True	11,349
20	20,095	18,650	1,445	7.7%	286	1.5%	7%	False	True	5,699
40	20,095	18,295	1,800	9.6%	228	1.2%	25%	False	False	2,853
60	20,095	17,160	2,935	15.7%	224	1.2%	54%	False	False	1,902
80	20,095	17,160	2,935	15.7%	186	1.0%	54%	False	False	1,427
100	20,945	17,160	3,785	20.2%	149	0.8%	42%	False	False	1,141
120	20,945	17,160	3,785	20.2%	124	0.7%	42%	False	False	951

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70
Widest range in 132 trading days

Fibonacci Retracements and Extensions
4.250	22,194
2.618	21,092
1.618	20,417
1.000	20,000
0.618	19,742
HIGH	19,325
0.618	19,067
0.500	18,988
0.382	18,908
LOW	18,650
0.618	18,233
1.000	17,975
1.618	17,558
2.618	16,883
4.250	15,781

Fisher Pivots for day following 11-Dec-2015
Pivot	1 day	3 day
R1	18,988	19,088
PP	18,908	18,975
S1	18,829	18,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols