NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 14-Dec-2015

Day Change Summary
	Previous	Current
	11-Dec-2015	14-Dec-2015	Change	Change %	Previous Week
Open	19,100	18,770	-330	-1.7%	19,775
High	19,325	19,015	-310	-1.6%	19,880
Low	18,650	18,575	-75	-0.4%	18,650
Close	18,750	18,820	70	0.4%	18,750
Range	675	440	-235	-34.8%	1,230
ATR	314	323	9	2.9%	0
Volume	14,827	20,414	5,587	37.7%	108,411

Daily Pivots for day following 14-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,123	19,912	19,062
R3	19,683	19,472	18,941
R2	19,243	19,243	18,901
R1	19,032	19,032	18,860	19,138
PP	18,803	18,803	18,803	18,856
S1	18,592	18,592	18,780	18,698
S2	18,363	18,363	18,739
S3	17,923	18,152	18,699
S4	17,483	17,712	18,578

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	22,783	21,997	19,427
R3	21,553	20,767	19,088
R2	20,323	20,323	18,976
R1	19,537	19,537	18,863	19,315
PP	19,093	19,093	19,093	18,983
S1	18,307	18,307	18,637	18,085
S2	17,863	17,863	18,525
S3	16,633	17,077	18,412
S4	15,403	15,847	18,074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,825	18,575	1,250	6.6%	485	2.6%	20%	False	True	18,251
10	20,095	18,575	1,520	8.1%	382	2.0%	16%	False	True	13,385
20	20,095	18,575	1,520	8.1%	299	1.6%	16%	False	True	6,718
40	20,095	18,295	1,800	9.6%	238	1.3%	29%	False	False	3,364
60	20,095	17,160	2,935	15.6%	224	1.2%	57%	False	False	2,243
80	20,095	17,160	2,935	15.6%	192	1.0%	57%	False	False	1,682
100	20,945	17,160	3,785	20.1%	153	0.8%	44%	False	False	1,346
120	20,945	17,160	3,785	20.1%	128	0.7%	44%	False	False	1,121

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,885
2.618	20,167
1.618	19,727
1.000	19,455
0.618	19,287
HIGH	19,015
0.618	18,847
0.500	18,795
0.382	18,743
LOW	18,575
0.618	18,303
1.000	18,135
1.618	17,863
2.618	17,423
4.250	16,705

Fisher Pivots for day following 14-Dec-2015
Pivot	1 day	3 day
R1	18,812	18,950
PP	18,803	18,907
S1	18,795	18,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols