NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 22-Dec-2015

Day Change Summary
	Previous	Current
	21-Dec-2015	22-Dec-2015	Change	Change %	Previous Week
Open	18,845	18,925	80	0.4%	18,770
High	19,005	18,965	-40	-0.2%	19,930
Low	18,665	18,725	60	0.3%	18,565
Close	18,900	18,955	55	0.3%	18,835
Range	340	240	-100	-29.4%	1,365
ATR	396	385	-11	-2.8%	0
Volume	9,297	6,216	-3,081	-33.1%	86,154

Daily Pivots for day following 22-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,602	19,518	19,087
R3	19,362	19,278	19,021
R2	19,122	19,122	18,999
R1	19,038	19,038	18,977	19,080
PP	18,882	18,882	18,882	18,903
S1	18,798	18,798	18,933	18,840
S2	18,642	18,642	18,911
S3	18,402	18,558	18,889
S4	18,162	18,318	18,823

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	23,205	22,385	19,586
R3	21,840	21,020	19,211
R2	20,475	20,475	19,085
R1	19,655	19,655	18,960	20,065
PP	19,110	19,110	19,110	19,315
S1	18,290	18,290	18,710	18,700
S2	17,745	17,745	18,585
S3	16,380	16,925	18,460
S4	15,015	15,560	18,084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,930	18,665	1,265	6.7%	515	2.7%	23%	False	False	13,124
10	19,930	18,565	1,365	7.2%	491	2.6%	29%	False	False	14,853
20	20,095	18,565	1,530	8.1%	372	2.0%	25%	False	False	10,773
40	20,095	18,565	1,530	8.1%	291	1.5%	25%	False	False	5,393
60	20,095	17,160	2,935	15.5%	256	1.4%	61%	False	False	3,597
80	20,095	17,160	2,935	15.5%	229	1.2%	61%	False	False	2,698
100	20,945	17,160	3,785	20.0%	184	1.0%	47%	False	False	2,158
120	20,945	17,160	3,785	20.0%	153	0.8%	47%	False	False	1,798

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	150
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	19,985
2.618	19,593
1.618	19,353
1.000	19,205
0.618	19,113
HIGH	18,965
0.618	18,873
0.500	18,845
0.382	18,817
LOW	18,725
0.618	18,577
1.000	18,485
1.618	18,337
2.618	18,097
4.250	17,705

Fisher Pivots for day following 22-Dec-2015
Pivot	1 day	3 day
R1	18,918	19,298
PP	18,882	19,183
S1	18,845	19,069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols