NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 23-Dec-2015

Day Change Summary
	Previous	Current
	22-Dec-2015	23-Dec-2015	Change	Change %	Previous Week
Open	18,925	18,935	10	0.1%	18,770
High	18,965	19,140	175	0.9%	19,930
Low	18,725	18,870	145	0.8%	18,565
Close	18,955	19,125	170	0.9%	18,835
Range	240	270	30	12.5%	1,365
ATR	385	377	-8	-2.1%	0
Volume	6,216	3,579	-2,637	-42.4%	86,154

Daily Pivots for day following 23-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,855	19,760	19,274
R3	19,585	19,490	19,199
R2	19,315	19,315	19,175
R1	19,220	19,220	19,150	19,268
PP	19,045	19,045	19,045	19,069
S1	18,950	18,950	19,100	18,998
S2	18,775	18,775	19,076
S3	18,505	18,680	19,051
S4	18,235	18,410	18,977

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	23,205	22,385	19,586
R3	21,840	21,020	19,211
R2	20,475	20,475	19,085
R1	19,655	19,655	18,960	20,065
PP	19,110	19,110	19,110	19,315
S1	18,290	18,290	18,710	18,700
S2	17,745	17,745	18,585
S3	16,380	16,925	18,460
S4	15,015	15,560	18,084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,930	18,665	1,265	6.6%	458	2.4%	36%	False	False	10,950
10	19,930	18,565	1,365	7.1%	458	2.4%	41%	False	False	13,501
20	20,095	18,565	1,530	8.0%	378	2.0%	37%	False	False	10,944
40	20,095	18,565	1,530	8.0%	297	1.6%	37%	False	False	5,483
60	20,095	17,475	2,620	13.7%	258	1.3%	63%	False	False	3,656
80	20,095	17,160	2,935	15.3%	233	1.2%	67%	False	False	2,742
100	20,945	17,160	3,785	19.8%	186	1.0%	52%	False	False	2,194
120	20,945	17,160	3,785	19.8%	155	0.8%	52%	False	False	1,828

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	150
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,288
2.618	19,847
1.618	19,577
1.000	19,410
0.618	19,307
HIGH	19,140
0.618	19,037
0.500	19,005
0.382	18,973
LOW	18,870
0.618	18,703
1.000	18,600
1.618	18,433
2.618	18,163
4.250	17,723

Fisher Pivots for day following 23-Dec-2015
Pivot	1 day	3 day
R1	19,085	19,051
PP	19,045	18,977
S1	19,005	18,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols