NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 28-Dec-2015

Day Change Summary
	Previous	Current
	24-Dec-2015	28-Dec-2015	Change	Change %	Previous Week
Open	19,095	18,855	-240	-1.3%	18,845
High	19,125	18,985	-140	-0.7%	19,140
Low	18,755	18,810	55	0.3%	18,665
Close	18,840	18,910	70	0.4%	18,840
Range	370	175	-195	-52.7%	475
ATR	376	362	-14	-3.8%	0
Volume	3,685	4,146	461	12.5%	22,777

Daily Pivots for day following 28-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,427	19,343	19,006
R3	19,252	19,168	18,958
R2	19,077	19,077	18,942
R1	18,993	18,993	18,926	19,035
PP	18,902	18,902	18,902	18,923
S1	18,818	18,818	18,894	18,860
S2	18,727	18,727	18,878
S3	18,552	18,643	18,862
S4	18,377	18,468	18,814

Weekly Pivots for week ending 25-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,307	20,048	19,101
R3	19,832	19,573	18,971
R2	19,357	19,357	18,927
R1	19,098	19,098	18,884	18,990
PP	18,882	18,882	18,882	18,828
S1	18,623	18,623	18,797	18,515
S2	18,407	18,407	18,753
S3	17,932	18,148	18,710
S4	17,457	17,673	18,579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,140	18,665	475	2.5%	279	1.5%	52%	False	False	5,384
10	19,930	18,565	1,365	7.2%	427	2.3%	25%	False	False	11,307
20	20,095	18,565	1,530	8.1%	390	2.1%	23%	False	False	11,328
40	20,095	18,565	1,530	8.1%	301	1.6%	23%	False	False	5,679
60	20,095	17,475	2,620	13.9%	259	1.4%	55%	False	False	3,787
80	20,095	17,160	2,935	15.5%	240	1.3%	60%	False	False	2,840
100	20,945	17,160	3,785	20.0%	192	1.0%	46%	False	False	2,272
120	20,945	17,160	3,785	20.0%	160	0.8%	46%	False	False	1,893

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	134
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	19,729
2.618	19,443
1.618	19,268
1.000	19,160
0.618	19,093
HIGH	18,985
0.618	18,918
0.500	18,898
0.382	18,877
LOW	18,810
0.618	18,702
1.000	18,635
1.618	18,527
2.618	18,352
4.250	18,066

Fisher Pivots for day following 28-Dec-2015
Pivot	1 day	3 day
R1	18,906	18,948
PP	18,902	18,935
S1	18,898	18,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols