NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary
Previous Current
19-Jan-2016 20-Jan-2016 Change Change % Previous Week
Open 16,800 17,065 265 1.6% 17,280
High 17,305 17,085 -220 -1.3% 17,765
Low 16,670 15,960 -710 -4.3% 16,595
Close 17,050 16,375 -675 -4.0% 16,820
Range 635 1,125 490 77.2% 1,170
ATR 515 558 44 8.5% 0
Volume 40,801 37,872 -2,929 -7.2% 103,032
Daily Pivots for day following 20-Jan-2016
Classic Woodie Camarilla DeMark
R4 19,848 19,237 16,994
R3 18,723 18,112 16,685
R2 17,598 17,598 16,581
R1 16,987 16,987 16,478 16,730
PP 16,473 16,473 16,473 16,345
S1 15,862 15,862 16,272 15,605
S2 15,348 15,348 16,169
S3 14,223 14,737 16,066
S4 13,098 13,612 15,756
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 20,570 19,865 17,464
R3 19,400 18,695 17,142
R2 18,230 18,230 17,035
R1 17,525 17,525 16,927 17,293
PP 17,060 17,060 17,060 16,944
S1 16,355 16,355 16,713 16,123
S2 15,890 15,890 16,606
S3 14,720 15,185 16,498
S4 13,550 14,015 16,177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,765 15,960 1,805 11.0% 804 4.9% 23% False True 30,535
10 18,495 15,960 2,535 15.5% 691 4.2% 16% False True 25,572
20 19,190 15,960 3,230 19.7% 520 3.2% 13% False True 16,319
40 20,095 15,960 4,135 25.3% 442 2.7% 10% False True 13,161
60 20,095 15,960 4,135 25.3% 365 2.2% 10% False True 8,778
80 20,095 15,960 4,135 25.3% 321 2.0% 10% False True 6,583
100 20,095 15,960 4,135 25.3% 282 1.7% 10% False True 5,267
120 20,945 15,960 4,985 30.4% 235 1.4% 8% False True 4,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 165
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 21,866
2.618 20,030
1.618 18,905
1.000 18,210
0.618 17,780
HIGH 17,085
0.618 16,655
0.500 16,523
0.382 16,390
LOW 15,960
0.618 15,265
1.000 14,835
1.618 14,140
2.618 13,015
4.250 11,179
Fisher Pivots for day following 20-Jan-2016
Pivot 1 day 3 day
R1 16,523 16,795
PP 16,473 16,655
S1 16,424 16,515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.