NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 22-Jan-2016

Day Change Summary
	Previous	Current
	21-Jan-2016	22-Jan-2016	Change	Change %	Previous Week
Open	16,430	16,520	90	0.5%	16,800
High	16,805	17,305	500	3.0%	17,305
Low	15,820	16,470	650	4.1%	15,820
Close	16,480	17,250	770	4.7%	17,250
Range	985	835	-150	-15.2%	1,485
ATR	589	606	18	3.0%	0
Volume	43,352	34,916	-8,436	-19.5%	156,941

Daily Pivots for day following 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,513	19,217	17,709
R3	18,678	18,382	17,480
R2	17,843	17,843	17,403
R1	17,547	17,547	17,327	17,695
PP	17,008	17,008	17,008	17,083
S1	16,712	16,712	17,174	16,860
S2	16,173	16,173	17,097
S3	15,338	15,877	17,021
S4	14,503	15,042	16,791

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	21,247	20,733	18,067
R3	19,762	19,248	17,659
R2	18,277	18,277	17,522
R1	17,763	17,763	17,386	18,020
PP	16,792	16,792	16,792	16,920
S1	16,278	16,278	17,114	16,535
S2	15,307	15,307	16,978
S3	13,822	14,793	16,842
S4	12,337	13,308	16,433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,630	15,820	1,810	10.5%	923	5.4%	79%	False	False	37,272
10	18,010	15,820	2,190	12.7%	747	4.3%	65%	False	False	28,940
20	19,190	15,820	3,370	19.5%	582	3.4%	42%	False	False	19,456
40	20,095	15,820	4,275	24.8%	477	2.8%	33%	False	False	15,115
60	20,095	15,820	4,275	24.8%	388	2.2%	33%	False	False	10,081
80	20,095	15,820	4,275	24.8%	338	2.0%	33%	False	False	7,562
100	20,095	15,820	4,275	24.8%	300	1.7%	33%	False	False	6,049
120	20,945	15,820	5,125	29.7%	250	1.4%	28%	False	False	5,041

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	192
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,854
2.618	19,491
1.618	18,656
1.000	18,140
0.618	17,821
HIGH	17,305
0.618	16,986
0.500	16,888
0.382	16,789
LOW	16,470
0.618	15,954
1.000	15,635
1.618	15,119
2.618	14,284
4.250	12,921

Fisher Pivots for day following 22-Jan-2016
Pivot	1 day	3 day
R1	17,129	17,021
PP	17,008	16,792
S1	16,888	16,563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols