NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 25-Jan-2016

Day Change Summary
	Previous	Current
	22-Jan-2016	25-Jan-2016	Change	Change %	Previous Week
Open	16,520	17,285	765	4.6%	16,800
High	17,305	17,320	15	0.1%	17,305
Low	16,470	16,820	350	2.1%	15,820
Close	17,250	16,870	-380	-2.2%	17,250
Range	835	500	-335	-40.1%	1,485
ATR	606	599	-8	-1.3%	0
Volume	34,916	26,804	-8,112	-23.2%	156,941

Daily Pivots for day following 25-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,503	18,187	17,145
R3	18,003	17,687	17,008
R2	17,503	17,503	16,962
R1	17,187	17,187	16,916	17,095
PP	17,003	17,003	17,003	16,958
S1	16,687	16,687	16,824	16,595
S2	16,503	16,503	16,778
S3	16,003	16,187	16,733
S4	15,503	15,687	16,595

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	21,247	20,733	18,067
R3	19,762	19,248	17,659
R2	18,277	18,277	17,522
R1	17,763	17,763	17,386	18,020
PP	16,792	16,792	16,792	16,920
S1	16,278	16,278	17,114	16,535
S2	15,307	15,307	16,978
S3	13,822	14,793	16,842
S4	12,337	13,308	16,433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,320	15,820	1,500	8.9%	816	4.8%	70%	True	False	36,749
10	17,765	15,820	1,945	11.5%	723	4.3%	54%	False	False	28,677
20	19,190	15,820	3,370	20.0%	593	3.5%	31%	False	False	20,618
40	20,095	15,820	4,275	25.3%	486	2.9%	25%	False	False	15,781
60	20,095	15,820	4,275	25.3%	396	2.3%	25%	False	False	10,528
80	20,095	15,820	4,275	25.3%	342	2.0%	25%	False	False	7,897
100	20,095	15,820	4,275	25.3%	305	1.8%	25%	False	False	6,317
120	20,945	15,820	5,125	30.4%	254	1.5%	20%	False	False	5,264

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	159
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	19,445
2.618	18,629
1.618	18,129
1.000	17,820
0.618	17,629
HIGH	17,320
0.618	17,129
0.500	17,070
0.382	17,011
LOW	16,820
0.618	16,511
1.000	16,320
1.618	16,011
2.618	15,511
4.250	14,695

Fisher Pivots for day following 25-Jan-2016
Pivot	1 day	3 day
R1	17,070	16,770
PP	17,003	16,670
S1	16,937	16,570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols