NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 26-Jan-2016

Day Change Summary
	Previous	Current
	25-Jan-2016	26-Jan-2016	Change	Change %	Previous Week
Open	17,285	16,860	-425	-2.5%	16,800
High	17,320	17,125	-195	-1.1%	17,305
Low	16,820	16,570	-250	-1.5%	15,820
Close	16,870	17,090	220	1.3%	17,250
Range	500	555	55	11.0%	1,485
ATR	599	596	-3	-0.5%	0
Volume	26,804	23,662	-3,142	-11.7%	156,941

Daily Pivots for day following 26-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,593	18,397	17,395
R3	18,038	17,842	17,243
R2	17,483	17,483	17,192
R1	17,287	17,287	17,141	17,385
PP	16,928	16,928	16,928	16,978
S1	16,732	16,732	17,039	16,830
S2	16,373	16,373	16,988
S3	15,818	16,177	16,938
S4	15,263	15,622	16,785

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	21,247	20,733	18,067
R3	19,762	19,248	17,659
R2	18,277	18,277	17,522
R1	17,763	17,763	17,386	18,020
PP	16,792	16,792	16,792	16,920
S1	16,278	16,278	17,114	16,535
S2	15,307	15,307	16,978
S3	13,822	14,793	16,842
S4	12,337	13,308	16,433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,320	15,820	1,500	8.8%	800	4.7%	85%	False	False	33,321
10	17,765	15,820	1,945	11.4%	735	4.3%	65%	False	False	30,014
20	19,190	15,820	3,370	19.7%	603	3.5%	38%	False	False	21,617
40	20,095	15,820	4,275	25.0%	497	2.9%	30%	False	False	16,370
60	20,095	15,820	4,275	25.0%	400	2.3%	30%	False	False	10,922
80	20,095	15,820	4,275	25.0%	346	2.0%	30%	False	False	8,192
100	20,095	15,820	4,275	25.0%	310	1.8%	30%	False	False	6,554
120	20,945	15,820	5,125	30.0%	259	1.5%	25%	False	False	5,462

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	172
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,484
2.618	18,578
1.618	18,023
1.000	17,680
0.618	17,468
HIGH	17,125
0.618	16,913
0.500	16,848
0.382	16,782
LOW	16,570
0.618	16,227
1.000	16,015
1.618	15,672
2.618	15,117
4.250	14,211

Fisher Pivots for day following 26-Jan-2016
Pivot	1 day	3 day
R1	17,009	17,025
PP	16,928	16,960
S1	16,848	16,895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols