NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 28-Jan-2016
Day Change Summary
Previous Current
27-Jan-2016 28-Jan-2016 Change Change % Previous Week
Open 17,035 17,145 110 0.6% 16,800
High 17,425 17,300 -125 -0.7% 17,305
Low 16,970 16,960 -10 -0.1% 15,820
Close 17,085 17,110 25 0.1% 17,250
Range 455 340 -115 -25.3% 1,485
ATR 585 568 -18 -3.0% 0
Volume 23,953 19,821 -4,132 -17.3% 156,941
Daily Pivots for day following 28-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,143 17,967 17,297
R3 17,803 17,627 17,204
R2 17,463 17,463 17,172
R1 17,287 17,287 17,141 17,205
PP 17,123 17,123 17,123 17,083
S1 16,947 16,947 17,079 16,865
S2 16,783 16,783 17,048
S3 16,443 16,607 17,017
S4 16,103 16,267 16,923
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 21,247 20,733 18,067
R3 19,762 19,248 17,659
R2 18,277 18,277 17,522
R1 17,763 17,763 17,386 18,020
PP 16,792 16,792 16,792 16,920
S1 16,278 16,278 17,114 16,535
S2 15,307 15,307 16,978
S3 13,822 14,793 16,842
S4 12,337 13,308 16,433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,425 16,470 955 5.6% 537 3.1% 67% False False 25,831
10 17,630 15,820 1,810 10.6% 712 4.2% 71% False False 30,737
20 19,170 15,820 3,350 19.6% 615 3.6% 39% False False 23,393
40 20,095 15,820 4,275 25.0% 508 3.0% 30% False False 17,462
60 20,095 15,820 4,275 25.0% 407 2.4% 30% False False 11,652
80 20,095 15,820 4,275 25.0% 346 2.0% 30% False False 8,740
100 20,095 15,820 4,275 25.0% 318 1.9% 30% False False 6,992
120 20,945 15,820 5,125 30.0% 265 1.6% 25% False False 5,826
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 151
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 18,745
2.618 18,190
1.618 17,850
1.000 17,640
0.618 17,510
HIGH 17,300
0.618 17,170
0.500 17,130
0.382 17,090
LOW 16,960
0.618 16,750
1.000 16,620
1.618 16,410
2.618 16,070
4.250 15,515
Fisher Pivots for day following 28-Jan-2016
Pivot 1 day 3 day
R1 17,130 17,073
PP 17,123 17,035
S1 17,117 16,998

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols