NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 29-Jan-2016

Day Change Summary
	Previous	Current
	28-Jan-2016	29-Jan-2016	Change	Change %	Previous Week
Open	17,145	17,075	-70	-0.4%	17,285
High	17,300	17,910	610	3.5%	17,910
Low	16,960	16,780	-180	-1.1%	16,570
Close	17,110	17,885	775	4.5%	17,885
Range	340	1,130	790	232.4%	1,340
ATR	568	608	40	7.1%	0
Volume	19,821	40,069	20,248	102.2%	134,309

Daily Pivots for day following 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,915	20,530	18,507
R3	19,785	19,400	18,196
R2	18,655	18,655	18,092
R1	18,270	18,270	17,989	18,463
PP	17,525	17,525	17,525	17,621
S1	17,140	17,140	17,782	17,333
S2	16,395	16,395	17,678
S3	15,265	16,010	17,574
S4	14,135	14,880	17,264

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	21,475	21,020	18,622
R3	20,135	19,680	18,254
R2	18,795	18,795	18,131
R1	18,340	18,340	18,008	18,568
PP	17,455	17,455	17,455	17,569
S1	17,000	17,000	17,762	17,228
S2	16,115	16,115	17,639
S3	14,775	15,660	17,517
S4	13,435	14,320	17,148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,910	16,570	1,340	7.5%	596	3.3%	98%	True	False	26,861
10	17,910	15,820	2,090	11.7%	760	4.2%	99%	True	False	32,066
20	18,985	15,820	3,165	17.7%	659	3.7%	65%	False	False	25,229
40	20,055	15,820	4,235	23.7%	533	3.0%	49%	False	False	18,459
60	20,095	15,820	4,275	23.9%	421	2.4%	48%	False	False	12,320
80	20,095	15,820	4,275	23.9%	355	2.0%	48%	False	False	9,240
100	20,095	15,820	4,275	23.9%	330	1.8%	48%	False	False	7,393
120	20,945	15,820	5,125	28.7%	275	1.5%	40%	False	False	6,160

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	150
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	22,713
2.618	20,868
1.618	19,738
1.000	19,040
0.618	18,608
HIGH	17,910
0.618	17,478
0.500	17,345
0.382	17,212
LOW	16,780
0.618	16,082
1.000	15,650
1.618	14,952
2.618	13,822
4.250	11,978

Fisher Pivots for day following 29-Jan-2016
Pivot	1 day	3 day
R1	17,705	17,705
PP	17,525	17,525
S1	17,345	17,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols