NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary
Previous Current
01-Feb-2016 02-Feb-2016 Change Change % Previous Week
Open 17,910 17,770 -140 -0.8% 17,285
High 17,940 17,895 -45 -0.3% 17,910
Low 17,625 17,385 -240 -1.4% 16,570
Close 17,770 17,495 -275 -1.5% 17,885
Range 315 510 195 61.9% 1,340
ATR 587 582 -6 -0.9% 0
Volume 18,220 21,964 3,744 20.5% 134,309
Daily Pivots for day following 02-Feb-2016
Classic Woodie Camarilla DeMark
R4 19,122 18,818 17,776
R3 18,612 18,308 17,635
R2 18,102 18,102 17,589
R1 17,798 17,798 17,542 17,695
PP 17,592 17,592 17,592 17,540
S1 17,288 17,288 17,448 17,185
S2 17,082 17,082 17,402
S3 16,572 16,778 17,355
S4 16,062 16,268 17,215
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 21,475 21,020 18,622
R3 20,135 19,680 18,254
R2 18,795 18,795 18,131
R1 18,340 18,340 18,008 18,568
PP 17,455 17,455 17,455 17,569
S1 17,000 17,000 17,762 17,228
S2 16,115 16,115 17,639
S3 14,775 15,660 17,517
S4 13,435 14,320 17,148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,940 16,780 1,160 6.6% 550 3.1% 62% False False 24,805
10 17,940 15,820 2,120 12.1% 675 3.9% 79% False False 29,063
20 18,585 15,820 2,765 15.8% 647 3.7% 61% False False 26,178
40 19,930 15,820 4,110 23.5% 536 3.1% 41% False False 19,402
60 20,095 15,820 4,275 24.4% 432 2.5% 39% False False 12,989
80 20,095 15,820 4,275 24.4% 359 2.1% 39% False False 9,743
100 20,095 15,820 4,275 24.4% 338 1.9% 39% False False 7,794
120 20,705 15,820 4,885 27.9% 282 1.6% 34% False False 6,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 142
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,063
2.618 19,230
1.618 18,720
1.000 18,405
0.618 18,210
HIGH 17,895
0.618 17,700
0.500 17,640
0.382 17,580
LOW 17,385
0.618 17,070
1.000 16,875
1.618 16,560
2.618 16,050
4.250 15,218
Fisher Pivots for day following 02-Feb-2016
Pivot 1 day 3 day
R1 17,640 17,450
PP 17,592 17,405
S1 17,543 17,360

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols