NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 03-Feb-2016
Day Change Summary
Previous Current
02-Feb-2016 03-Feb-2016 Change Change % Previous Week
Open 17,770 17,455 -315 -1.8% 17,285
High 17,895 17,485 -410 -2.3% 17,910
Low 17,385 16,640 -745 -4.3% 16,570
Close 17,495 17,060 -435 -2.5% 17,885
Range 510 845 335 65.7% 1,340
ATR 582 601 20 3.4% 0
Volume 21,964 33,100 11,136 50.7% 134,309
Daily Pivots for day following 03-Feb-2016
Classic Woodie Camarilla DeMark
R4 19,597 19,173 17,525
R3 18,752 18,328 17,293
R2 17,907 17,907 17,215
R1 17,483 17,483 17,138 17,273
PP 17,062 17,062 17,062 16,956
S1 16,638 16,638 16,983 16,428
S2 16,217 16,217 16,905
S3 15,372 15,793 16,828
S4 14,527 14,948 16,595
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 21,475 21,020 18,622
R3 20,135 19,680 18,254
R2 18,795 18,795 18,131
R1 18,340 18,340 18,008 18,568
PP 17,455 17,455 17,455 17,569
S1 17,000 17,000 17,762 17,228
S2 16,115 16,115 17,639
S3 14,775 15,660 17,517
S4 13,435 14,320 17,148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,940 16,640 1,300 7.6% 628 3.7% 32% False True 26,634
10 17,940 15,820 2,120 12.4% 647 3.8% 58% False False 28,586
20 18,495 15,820 2,675 15.7% 669 3.9% 46% False False 27,079
40 19,930 15,820 4,110 24.1% 548 3.2% 30% False False 20,170
60 20,095 15,820 4,275 25.1% 443 2.6% 29% False False 13,540
80 20,095 15,820 4,275 25.1% 367 2.2% 29% False False 10,156
100 20,095 15,820 4,275 25.1% 345 2.0% 29% False False 8,125
120 20,705 15,820 4,885 28.6% 289 1.7% 25% False False 6,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 143
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,076
2.618 19,697
1.618 18,852
1.000 18,330
0.618 18,007
HIGH 17,485
0.618 17,162
0.500 17,063
0.382 16,963
LOW 16,640
0.618 16,118
1.000 15,795
1.618 15,273
2.618 14,428
4.250 13,049
Fisher Pivots for day following 03-Feb-2016
Pivot 1 day 3 day
R1 17,063 17,290
PP 17,062 17,213
S1 17,061 17,137

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols