NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 09-Feb-2016

Day Change Summary
	Previous	Current
	08-Feb-2016	09-Feb-2016	Change	Change %	Previous Week
Open	16,590	16,425	-165	-1.0%	17,910
High	17,100	16,440	-660	-3.9%	17,940
Low	16,225	15,850	-375	-2.3%	16,500
Close	16,475	16,135	-340	-2.1%	16,585
Range	875	590	-285	-32.6%	1,440
ATR	602	604	2	0.3%	0
Volume	23,575	32,184	8,609	36.5%	116,969

Daily Pivots for day following 09-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,912	17,613	16,460
R3	17,322	17,023	16,297
R2	16,732	16,732	16,243
R1	16,433	16,433	16,189	16,288
PP	16,142	16,142	16,142	16,069
S1	15,843	15,843	16,081	15,698
S2	15,552	15,552	16,027
S3	14,962	15,253	15,973
S4	14,372	14,663	15,811

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	21,328	20,397	17,377
R3	19,888	18,957	16,981
R2	18,448	18,448	16,849
R1	17,517	17,517	16,717	17,263
PP	17,008	17,008	17,008	16,881
S1	16,077	16,077	16,453	15,823
S2	15,568	15,568	16,321
S3	14,128	14,637	16,189
S4	12,688	13,197	15,793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,485	15,850	1,635	10.1%	646	4.0%	17%	False	True	26,508
10	17,940	15,850	2,090	13.0%	598	3.7%	14%	False	True	25,657
20	17,940	15,820	2,120	13.1%	666	4.1%	15%	False	False	27,836
40	19,930	15,820	4,110	25.5%	570	3.5%	8%	False	False	20,316
60	20,095	15,820	4,275	26.5%	468	2.9%	7%	False	False	15,197
80	20,095	15,820	4,275	26.5%	391	2.4%	7%	False	False	11,399
100	20,095	15,820	4,275	26.5%	359	2.2%	7%	False	False	9,120
120	20,135	15,820	4,315	26.7%	309	1.9%	7%	False	False	7,600

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	139
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,948
2.618	17,985
1.618	17,395
1.000	17,030
0.618	16,805
HIGH	16,440
0.618	16,215
0.500	16,145
0.382	16,076
LOW	15,850
0.618	15,486
1.000	15,260
1.618	14,896
2.618	14,306
4.250	13,343

Fisher Pivots for day following 09-Feb-2016
Pivot	1 day	3 day
R1	16,145	16,475
PP	16,142	16,362
S1	16,138	16,248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols