NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 10-Feb-2016

Day Change Summary
	Previous	Current
	09-Feb-2016	10-Feb-2016	Change	Change %	Previous Week
Open	16,425	16,190	-235	-1.4%	17,910
High	16,440	16,235	-205	-1.2%	17,940
Low	15,850	15,455	-395	-2.5%	16,500
Close	16,135	15,560	-575	-3.6%	16,585
Range	590	780	190	32.2%	1,440
ATR	604	617	13	2.1%	0
Volume	32,184	44,085	11,901	37.0%	116,969

Daily Pivots for day following 10-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,090	17,605	15,989
R3	17,310	16,825	15,775
R2	16,530	16,530	15,703
R1	16,045	16,045	15,632	15,898
PP	15,750	15,750	15,750	15,676
S1	15,265	15,265	15,489	15,118
S2	14,970	14,970	15,417
S3	14,190	14,485	15,346
S4	13,410	13,705	15,131

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	21,328	20,397	17,377
R3	19,888	18,957	16,981
R2	18,448	18,448	16,849
R1	17,517	17,517	16,717	17,263
PP	17,008	17,008	17,008	16,881
S1	16,077	16,077	16,453	15,823
S2	15,568	15,568	16,321
S3	14,128	14,637	16,189
S4	12,688	13,197	15,793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,230	15,455	1,775	11.4%	633	4.1%	6%	False	True	28,705
10	17,940	15,455	2,485	16.0%	631	4.1%	4%	False	True	27,670
20	17,940	15,455	2,485	16.0%	683	4.4%	4%	False	True	29,103
40	19,930	15,455	4,475	28.8%	573	3.7%	2%	False	True	21,048
60	20,095	15,455	4,640	29.8%	477	3.1%	2%	False	True	15,932
80	20,095	15,455	4,640	29.8%	401	2.6%	2%	False	True	11,951
100	20,095	15,455	4,640	29.8%	364	2.3%	2%	False	True	9,561
120	20,095	15,455	4,640	29.8%	315	2.0%	2%	False	True	7,967

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	137
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,550
2.618	18,277
1.618	17,497
1.000	17,015
0.618	16,717
HIGH	16,235
0.618	15,937
0.500	15,845
0.382	15,753
LOW	15,455
0.618	14,973
1.000	14,675
1.618	14,193
2.618	13,413
4.250	12,140

Fisher Pivots for day following 10-Feb-2016
Pivot	1 day	3 day
R1	15,845	16,278
PP	15,750	16,038
S1	15,655	15,799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols