NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 11-Feb-2016

Day Change Summary
	Previous	Current
	10-Feb-2016	11-Feb-2016	Change	Change %	Previous Week
Open	16,190	15,560	-630	-3.9%	17,910
High	16,235	15,640	-595	-3.7%	17,940
Low	15,455	15,045	-410	-2.7%	16,500
Close	15,560	15,240	-320	-2.1%	16,585
Range	780	595	-185	-23.7%	1,440
ATR	617	615	-2	-0.3%	0
Volume	44,085	23,191	-20,894	-47.4%	116,969

Daily Pivots for day following 11-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,093	16,762	15,567
R3	16,498	16,167	15,404
R2	15,903	15,903	15,349
R1	15,572	15,572	15,295	15,440
PP	15,308	15,308	15,308	15,243
S1	14,977	14,977	15,186	14,845
S2	14,713	14,713	15,131
S3	14,118	14,382	15,077
S4	13,523	13,787	14,913

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	21,328	20,397	17,377
R3	19,888	18,957	16,981
R2	18,448	18,448	16,849
R1	17,517	17,517	16,717	17,263
PP	17,008	17,008	17,008	16,881
S1	16,077	16,077	16,453	15,823
S2	15,568	15,568	16,321
S3	14,128	14,637	16,189
S4	12,688	13,197	15,793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,100	15,045	2,055	13.5%	650	4.3%	9%	False	True	28,495
10	17,940	15,045	2,895	19.0%	656	4.3%	7%	False	True	28,007
20	17,940	15,045	2,895	19.0%	684	4.5%	7%	False	True	29,372
40	19,930	15,045	4,885	32.1%	577	3.8%	4%	False	True	21,117
60	20,095	15,045	5,050	33.1%	484	3.2%	4%	False	True	16,317
80	20,095	15,045	5,050	33.1%	407	2.7%	4%	False	True	12,240
100	20,095	15,045	5,050	33.1%	365	2.4%	4%	False	True	9,792
120	20,095	15,045	5,050	33.1%	320	2.1%	4%	False	True	8,160

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	129
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,169
2.618	17,198
1.618	16,603
1.000	16,235
0.618	16,008
HIGH	15,640
0.618	15,413
0.500	15,343
0.382	15,272
LOW	15,045
0.618	14,677
1.000	14,450
1.618	14,082
2.618	13,487
4.250	12,516

Fisher Pivots for day following 11-Feb-2016
Pivot	1 day	3 day
R1	15,343	15,743
PP	15,308	15,575
S1	15,274	15,408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols