NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 12-Feb-2016

Day Change Summary
	Previous	Current
	11-Feb-2016	12-Feb-2016	Change	Change %	Previous Week
Open	15,560	15,285	-275	-1.8%	16,590
High	15,640	15,525	-115	-0.7%	17,100
Low	15,045	14,815	-230	-1.5%	14,815
Close	15,240	15,455	215	1.4%	15,455
Range	595	710	115	19.3%	2,285
ATR	615	622	7	1.1%	0
Volume	23,191	43,584	20,393	87.9%	166,619

Daily Pivots for day following 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,395	17,135	15,846
R3	16,685	16,425	15,650
R2	15,975	15,975	15,585
R1	15,715	15,715	15,520	15,845
PP	15,265	15,265	15,265	15,330
S1	15,005	15,005	15,390	15,135
S2	14,555	14,555	15,325
S3	13,845	14,295	15,260
S4	13,135	13,585	15,065

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	22,645	21,335	16,712
R3	20,360	19,050	16,084
R2	18,075	18,075	15,874
R1	16,765	16,765	15,665	16,278
PP	15,790	15,790	15,790	15,546
S1	14,480	14,480	15,246	13,993
S2	13,505	13,505	15,036
S3	11,220	12,195	14,827
S4	8,935	9,910	14,198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,100	14,815	2,285	14.8%	710	4.6%	28%	False	True	33,323
10	17,940	14,815	3,125	20.2%	614	4.0%	20%	False	True	28,358
20	17,940	14,815	3,125	20.2%	687	4.4%	20%	False	True	30,212
40	19,930	14,815	5,115	33.1%	583	3.8%	13%	False	True	21,816
60	20,095	14,815	5,280	34.2%	488	3.2%	12%	False	True	17,043
80	20,095	14,815	5,280	34.2%	415	2.7%	12%	False	True	12,785
100	20,095	14,815	5,280	34.2%	372	2.4%	12%	False	True	10,228
120	20,095	14,815	5,280	34.2%	326	2.1%	12%	False	True	8,524

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	124
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,543
2.618	17,384
1.618	16,674
1.000	16,235
0.618	15,964
HIGH	15,525
0.618	15,254
0.500	15,170
0.382	15,086
LOW	14,815
0.618	14,376
1.000	14,105
1.618	13,666
2.618	12,956
4.250	11,798

Fisher Pivots for day following 12-Feb-2016
Pivot	1 day	3 day
R1	15,360	15,525
PP	15,265	15,502
S1	15,170	15,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols