NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 16-Feb-2016

Day Change Summary
	Previous	Current
	12-Feb-2016	16-Feb-2016	Change	Change %	Previous Week
Open	15,285	15,460	175	1.1%	16,590
High	15,525	16,355	830	5.3%	17,100
Low	14,815	15,455	640	4.3%	14,815
Close	15,455	15,960	505	3.3%	15,455
Range	710	900	190	26.8%	2,285
ATR	622	642	20	3.2%	0
Volume	43,584	47,209	3,625	8.3%	166,619

Daily Pivots for day following 16-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,623	18,192	16,455
R3	17,723	17,292	16,208
R2	16,823	16,823	16,125
R1	16,392	16,392	16,043	16,608
PP	15,923	15,923	15,923	16,031
S1	15,492	15,492	15,878	15,708
S2	15,023	15,023	15,795
S3	14,123	14,592	15,713
S4	13,223	13,692	15,465

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	22,645	21,335	16,712
R3	20,360	19,050	16,084
R2	18,075	18,075	15,874
R1	16,765	16,765	15,665	16,278
PP	15,790	15,790	15,790	15,546
S1	14,480	14,480	15,246	13,993
S2	13,505	13,505	15,036
S3	11,220	12,195	14,827
S4	8,935	9,910	14,198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,440	14,815	1,625	10.2%	715	4.5%	70%	False	False	38,050
10	17,895	14,815	3,080	19.3%	673	4.2%	37%	False	False	31,257
20	17,940	14,815	3,125	19.6%	680	4.3%	37%	False	False	31,102
40	19,930	14,815	5,115	32.0%	592	3.7%	22%	False	False	22,635
60	20,095	14,815	5,280	33.1%	500	3.1%	22%	False	False	17,830
80	20,095	14,815	5,280	33.1%	427	2.7%	22%	False	False	13,375
100	20,095	14,815	5,280	33.1%	381	2.4%	22%	False	False	10,700
120	20,095	14,815	5,280	33.1%	333	2.1%	22%	False	False	8,917

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	121
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	20,180
2.618	18,711
1.618	17,811
1.000	17,255
0.618	16,911
HIGH	16,355
0.618	16,011
0.500	15,905
0.382	15,799
LOW	15,455
0.618	14,899
1.000	14,555
1.618	13,999
2.618	13,099
4.250	11,630

Fisher Pivots for day following 16-Feb-2016
Pivot	1 day	3 day
R1	15,942	15,835
PP	15,923	15,710
S1	15,905	15,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols