NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 17-Feb-2016

Day Change Summary
	Previous	Current
	16-Feb-2016	17-Feb-2016	Change	Change %	Previous Week
Open	15,460	15,975	515	3.3%	16,590
High	16,355	16,230	-125	-0.8%	17,100
Low	15,455	15,640	185	1.2%	14,815
Close	15,960	16,085	125	0.8%	15,455
Range	900	590	-310	-34.4%	2,285
ATR	642	638	-4	-0.6%	0
Volume	47,209	29,306	-17,903	-37.9%	166,619

Daily Pivots for day following 17-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,755	17,510	16,410
R3	17,165	16,920	16,247
R2	16,575	16,575	16,193
R1	16,330	16,330	16,139	16,453
PP	15,985	15,985	15,985	16,046
S1	15,740	15,740	16,031	15,863
S2	15,395	15,395	15,977
S3	14,805	15,150	15,923
S4	14,215	14,560	15,761

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	22,645	21,335	16,712
R3	20,360	19,050	16,084
R2	18,075	18,075	15,874
R1	16,765	16,765	15,665	16,278
PP	15,790	15,790	15,790	15,546
S1	14,480	14,480	15,246	13,993
S2	13,505	13,505	15,036
S3	11,220	12,195	14,827
S4	8,935	9,910	14,198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,355	14,815	1,540	9.6%	715	4.4%	82%	False	False	37,475
10	17,485	14,815	2,670	16.6%	681	4.2%	48%	False	False	31,991
20	17,940	14,815	3,125	19.4%	678	4.2%	41%	False	False	30,527
40	19,930	14,815	5,115	31.8%	599	3.7%	25%	False	False	23,113
60	20,095	14,815	5,280	32.8%	505	3.1%	24%	False	False	18,319
80	20,095	14,815	5,280	32.8%	432	2.7%	24%	False	False	13,742
100	20,095	14,815	5,280	32.8%	384	2.4%	24%	False	False	10,993
120	20,095	14,815	5,280	32.8%	338	2.1%	24%	False	False	9,161

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	134
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,738
2.618	17,775
1.618	17,185
1.000	16,820
0.618	16,595
HIGH	16,230
0.618	16,005
0.500	15,935
0.382	15,866
LOW	15,640
0.618	15,276
1.000	15,050
1.618	14,686
2.618	14,096
4.250	13,133

Fisher Pivots for day following 17-Feb-2016
Pivot	1 day	3 day
R1	16,035	15,918
PP	15,985	15,752
S1	15,935	15,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols