NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 18-Feb-2016
Day Change Summary
Previous Current
17-Feb-2016 18-Feb-2016 Change Change % Previous Week
Open 15,975 16,175 200 1.3% 16,590
High 16,230 16,360 130 0.8% 17,100
Low 15,640 15,940 300 1.9% 14,815
Close 16,085 15,975 -110 -0.7% 15,455
Range 590 420 -170 -28.8% 2,285
ATR 638 622 -16 -2.4% 0
Volume 29,306 23,168 -6,138 -20.9% 166,619
Daily Pivots for day following 18-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,352 17,083 16,206
R3 16,932 16,663 16,091
R2 16,512 16,512 16,052
R1 16,243 16,243 16,014 16,168
PP 16,092 16,092 16,092 16,054
S1 15,823 15,823 15,937 15,748
S2 15,672 15,672 15,898
S3 15,252 15,403 15,860
S4 14,832 14,983 15,744
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 22,645 21,335 16,712
R3 20,360 19,050 16,084
R2 18,075 18,075 15,874
R1 16,765 16,765 15,665 16,278
PP 15,790 15,790 15,790 15,546
S1 14,480 14,480 15,246 13,993
S2 13,505 13,505 15,036
S3 11,220 12,195 14,827
S4 8,935 9,910 14,198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,360 14,815 1,545 9.7% 643 4.0% 75% True False 33,291
10 17,230 14,815 2,415 15.1% 638 4.0% 48% False False 30,998
20 17,940 14,815 3,125 19.6% 643 4.0% 37% False False 29,792
40 19,190 14,815 4,375 27.4% 581 3.6% 27% False False 23,055
60 20,095 14,815 5,280 33.1% 509 3.2% 22% False False 18,705
80 20,095 14,815 5,280 33.1% 434 2.7% 22% False False 14,031
100 20,095 14,815 5,280 33.1% 385 2.4% 22% False False 11,225
120 20,095 14,815 5,280 33.1% 342 2.1% 22% False False 9,354
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 150
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 18,145
2.618 17,460
1.618 17,040
1.000 16,780
0.618 16,620
HIGH 16,360
0.618 16,200
0.500 16,150
0.382 16,101
LOW 15,940
0.618 15,681
1.000 15,520
1.618 15,261
2.618 14,841
4.250 14,155
Fisher Pivots for day following 18-Feb-2016
Pivot 1 day 3 day
R1 16,150 15,953
PP 16,092 15,930
S1 16,033 15,908

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols