NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 19-Feb-2016

Day Change Summary
	Previous	Current
	18-Feb-2016	19-Feb-2016	Change	Change %	Previous Week
Open	16,175	15,990	-185	-1.1%	15,460
High	16,360	16,050	-310	-1.9%	16,360
Low	15,940	15,760	-180	-1.1%	15,455
Close	15,975	15,840	-135	-0.8%	15,840
Range	420	290	-130	-31.0%	905
ATR	622	599	-24	-3.8%	0
Volume	23,168	17,323	-5,845	-25.2%	117,006

Daily Pivots for day following 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,753	16,587	16,000
R3	16,463	16,297	15,920
R2	16,173	16,173	15,893
R1	16,007	16,007	15,867	15,945
PP	15,883	15,883	15,883	15,853
S1	15,717	15,717	15,814	15,655
S2	15,593	15,593	15,787
S3	15,303	15,427	15,760
S4	15,013	15,137	15,681

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,600	18,125	16,338
R3	17,695	17,220	16,089
R2	16,790	16,790	16,006
R1	16,315	16,315	15,923	16,553
PP	15,885	15,885	15,885	16,004
S1	15,410	15,410	15,757	15,648
S2	14,980	14,980	15,674
S3	14,075	14,505	15,591
S4	13,170	13,600	15,342

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,360	14,815	1,545	9.8%	582	3.7%	66%	False	False	32,118
10	17,100	14,815	2,285	14.4%	616	3.9%	45%	False	False	30,306
20	17,940	14,815	3,125	19.7%	608	3.8%	33%	False	False	28,490
40	19,190	14,815	4,375	27.6%	580	3.7%	23%	False	False	23,256
60	20,095	14,815	5,280	33.3%	511	3.2%	19%	False	False	18,992
80	20,095	14,815	5,280	33.3%	434	2.7%	19%	False	False	14,247
100	20,095	14,815	5,280	33.3%	388	2.4%	19%	False	False	11,398
120	20,095	14,815	5,280	33.3%	344	2.2%	19%	False	False	9,499

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	135
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	17,283
2.618	16,809
1.618	16,519
1.000	16,340
0.618	16,229
HIGH	16,050
0.618	15,939
0.500	15,905
0.382	15,871
LOW	15,760
0.618	15,581
1.000	15,470
1.618	15,291
2.618	15,001
4.250	14,528

Fisher Pivots for day following 19-Feb-2016
Pivot	1 day	3 day
R1	15,905	16,000
PP	15,883	15,947
S1	15,862	15,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols