NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 23-Feb-2016

Day Change Summary
	Previous	Current
	22-Feb-2016	23-Feb-2016	Change	Change %	Previous Week
Open	15,840	16,170	330	2.1%	15,460
High	16,300	16,350	50	0.3%	16,360
Low	15,790	15,830	40	0.3%	15,455
Close	16,175	15,850	-325	-2.0%	15,840
Range	510	520	10	2.0%	905
ATR	592	587	-5	-0.9%	0
Volume	14,137	18,770	4,633	32.8%	117,006

Daily Pivots for day following 23-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,570	17,230	16,136
R3	17,050	16,710	15,993
R2	16,530	16,530	15,945
R1	16,190	16,190	15,898	16,100
PP	16,010	16,010	16,010	15,965
S1	15,670	15,670	15,802	15,580
S2	15,490	15,490	15,755
S3	14,970	15,150	15,707
S4	14,450	14,630	15,564

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,600	18,125	16,338
R3	17,695	17,220	16,089
R2	16,790	16,790	16,006
R1	16,315	16,315	15,923	16,553
PP	15,885	15,885	15,885	16,004
S1	15,410	15,410	15,757	15,648
S2	14,980	14,980	15,674
S3	14,075	14,505	15,591
S4	13,170	13,600	15,342

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,360	15,640	720	4.5%	466	2.9%	29%	False	False	20,540
10	16,440	14,815	1,625	10.3%	591	3.7%	64%	False	False	29,295
20	17,940	14,815	3,125	19.7%	593	3.7%	33%	False	False	27,050
40	19,190	14,815	4,375	27.6%	593	3.7%	24%	False	False	23,834
60	20,095	14,815	5,280	33.3%	521	3.3%	20%	False	False	19,537
80	20,095	14,815	5,280	33.3%	445	2.8%	20%	False	False	14,658
100	20,095	14,815	5,280	33.3%	392	2.5%	20%	False	False	11,727
120	20,095	14,815	5,280	33.3%	353	2.2%	20%	False	False	9,773

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	112
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,560
2.618	17,711
1.618	17,191
1.000	16,870
0.618	16,671
HIGH	16,350
0.618	16,151
0.500	16,090
0.382	16,029
LOW	15,830
0.618	15,509
1.000	15,310
1.618	14,989
2.618	14,469
4.250	13,620

Fisher Pivots for day following 23-Feb-2016
Pivot	1 day	3 day
R1	16,090	16,055
PP	16,010	15,987
S1	15,930	15,918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols