NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 24-Feb-2016

Day Change Summary
	Previous	Current
	23-Feb-2016	24-Feb-2016	Change	Change %	Previous Week
Open	16,170	15,830	-340	-2.1%	15,460
High	16,350	16,085	-265	-1.6%	16,360
Low	15,830	15,540	-290	-1.8%	15,455
Close	15,850	15,955	105	0.7%	15,840
Range	520	545	25	4.8%	905
ATR	587	584	-3	-0.5%	0
Volume	18,770	23,661	4,891	26.1%	117,006

Daily Pivots for day following 24-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,495	17,270	16,255
R3	16,950	16,725	16,105
R2	16,405	16,405	16,055
R1	16,180	16,180	16,005	16,293
PP	15,860	15,860	15,860	15,916
S1	15,635	15,635	15,905	15,748
S2	15,315	15,315	15,855
S3	14,770	15,090	15,805
S4	14,225	14,545	15,655

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,600	18,125	16,338
R3	17,695	17,220	16,089
R2	16,790	16,790	16,006
R1	16,315	16,315	15,923	16,553
PP	15,885	15,885	15,885	16,004
S1	15,410	15,410	15,757	15,648
S2	14,980	14,980	15,674
S3	14,075	14,505	15,591
S4	13,170	13,600	15,342

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,360	15,540	820	5.1%	457	2.9%	51%	False	True	19,411
10	16,360	14,815	1,545	9.7%	586	3.7%	74%	False	False	28,443
20	17,940	14,815	3,125	19.6%	592	3.7%	36%	False	False	27,050
40	19,190	14,815	4,375	27.4%	597	3.7%	26%	False	False	24,333
60	20,095	14,815	5,280	33.1%	529	3.3%	22%	False	False	19,930
80	20,095	14,815	5,280	33.1%	448	2.8%	22%	False	False	14,954
100	20,095	14,815	5,280	33.1%	395	2.5%	22%	False	False	11,964
120	20,095	14,815	5,280	33.1%	357	2.2%	22%	False	False	9,970

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	136
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,401
2.618	17,512
1.618	16,967
1.000	16,630
0.618	16,422
HIGH	16,085
0.618	15,877
0.500	15,813
0.382	15,748
LOW	15,540
0.618	15,203
1.000	14,995
1.618	14,658
2.618	14,113
4.250	13,224

Fisher Pivots for day following 24-Feb-2016
Pivot	1 day	3 day
R1	15,908	15,952
PP	15,860	15,948
S1	15,813	15,945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols