NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 25-Feb-2016

Day Change Summary
	Previous	Current
	24-Feb-2016	25-Feb-2016	Change	Change %	Previous Week
Open	15,830	15,995	165	1.0%	15,460
High	16,085	16,290	205	1.3%	16,360
Low	15,540	15,915	375	2.4%	15,455
Close	15,955	16,240	285	1.8%	15,840
Range	545	375	-170	-31.2%	905
ATR	584	569	-15	-2.6%	0
Volume	23,661	20,431	-3,230	-13.7%	117,006

Daily Pivots for day following 25-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,273	17,132	16,446
R3	16,898	16,757	16,343
R2	16,523	16,523	16,309
R1	16,382	16,382	16,275	16,453
PP	16,148	16,148	16,148	16,184
S1	16,007	16,007	16,206	16,078
S2	15,773	15,773	16,171
S3	15,398	15,632	16,137
S4	15,023	15,257	16,034

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,600	18,125	16,338
R3	17,695	17,220	16,089
R2	16,790	16,790	16,006
R1	16,315	16,315	15,923	16,553
PP	15,885	15,885	15,885	16,004
S1	15,410	15,410	15,757	15,648
S2	14,980	14,980	15,674
S3	14,075	14,505	15,591
S4	13,170	13,600	15,342

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,350	15,540	810	5.0%	448	2.8%	86%	False	False	18,864
10	16,360	14,815	1,545	9.5%	546	3.4%	92%	False	False	26,078
20	17,940	14,815	3,125	19.2%	588	3.6%	46%	False	False	26,874
40	19,190	14,815	4,375	26.9%	602	3.7%	33%	False	False	24,740
60	20,095	14,815	5,280	32.5%	532	3.3%	27%	False	False	20,270
80	20,095	14,815	5,280	32.5%	452	2.8%	27%	False	False	15,209
100	20,095	14,815	5,280	32.5%	396	2.4%	27%	False	False	12,168
120	20,095	14,815	5,280	32.5%	361	2.2%	27%	False	False	10,140

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	139
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,884
2.618	17,272
1.618	16,897
1.000	16,665
0.618	16,522
HIGH	16,290
0.618	16,147
0.500	16,103
0.382	16,058
LOW	15,915
0.618	15,683
1.000	15,540
1.618	15,308
2.618	14,933
4.250	14,321

Fisher Pivots for day following 25-Feb-2016
Pivot	1 day	3 day
R1	16,194	16,142
PP	16,148	16,043
S1	16,103	15,945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols