NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 26-Feb-2016

Day Change Summary
	Previous	Current
	25-Feb-2016	26-Feb-2016	Change	Change %	Previous Week
Open	15,995	16,270	275	1.7%	15,840
High	16,290	16,320	30	0.2%	16,350
Low	15,915	16,320	405	2.5%	15,540
Close	16,240	16,320	80	0.5%	16,320
Range	375	0	-375	-100.0%	810
ATR	569	534	-35	-6.1%	0
Volume	20,431	21,470	1,039	5.1%	98,469

Daily Pivots for day following 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,320	16,320	16,320
R3	16,320	16,320	16,320
R2	16,320	16,320	16,320
R1	16,320	16,320	16,320	16,320
PP	16,320	16,320	16,320	16,320
S1	16,320	16,320	16,320	16,320
S2	16,320	16,320	16,320
S3	16,320	16,320	16,320
S4	16,320	16,320	16,320

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,500	18,220	16,766
R3	17,690	17,410	16,543
R2	16,880	16,880	16,469
R1	16,600	16,600	16,394	16,740
PP	16,070	16,070	16,070	16,140
S1	15,790	15,790	16,246	15,930
S2	15,260	15,260	16,172
S3	14,450	14,980	16,097
S4	13,640	14,170	15,875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,350	15,540	810	5.0%	390	2.4%	96%	False	False	19,693
10	16,360	14,815	1,545	9.5%	486	3.0%	97%	False	False	25,905
20	17,940	14,815	3,125	19.1%	571	3.5%	48%	False	False	26,956
40	19,170	14,815	4,355	26.7%	593	3.6%	35%	False	False	25,175
60	20,095	14,815	5,280	32.4%	529	3.2%	29%	False	False	20,626
80	20,095	14,815	5,280	32.4%	448	2.7%	29%	False	False	15,478
100	20,095	14,815	5,280	32.4%	391	2.4%	29%	False	False	12,383
120	20,095	14,815	5,280	32.4%	361	2.2%	29%	False	False	10,319

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	126
Narrowest range in 78 trading days

Fibonacci Retracements and Extensions
4.250	16,320
2.618	16,320
1.618	16,320
1.000	16,320
0.618	16,320
HIGH	16,320
0.618	16,320
0.500	16,320
0.382	16,320
LOW	16,320
0.618	16,320
1.000	16,320
1.618	16,320
2.618	16,320
4.250	16,320

Fisher Pivots for day following 26-Feb-2016
Pivot	1 day	3 day
R1	16,320	16,190
PP	16,320	16,060
S1	16,320	15,930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols