NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 29-Feb-2016

Day Change Summary
	Previous	Current
	26-Feb-2016	29-Feb-2016	Change	Change %	Previous Week
Open	16,270	16,320	50	0.3%	15,840
High	16,320	16,470	150	0.9%	16,350
Low	16,320	15,905	-415	-2.5%	15,540
Close	16,320	16,005	-315	-1.9%	16,320
Range	0	565	565		810
ATR	534	536	2	0.4%	0
Volume	21,470	19,411	-2,059	-9.6%	98,469

Daily Pivots for day following 29-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,822	17,478	16,316
R3	17,257	16,913	16,161
R2	16,692	16,692	16,109
R1	16,348	16,348	16,057	16,238
PP	16,127	16,127	16,127	16,071
S1	15,783	15,783	15,953	15,673
S2	15,562	15,562	15,902
S3	14,997	15,218	15,850
S4	14,432	14,653	15,694

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,500	18,220	16,766
R3	17,690	17,410	16,543
R2	16,880	16,880	16,469
R1	16,600	16,600	16,394	16,740
PP	16,070	16,070	16,070	16,140
S1	15,790	15,790	16,246	15,930
S2	15,260	15,260	16,172
S3	14,450	14,980	16,097
S4	13,640	14,170	15,875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,470	15,540	930	5.8%	401	2.5%	50%	True	False	20,748
10	16,470	15,455	1,015	6.3%	472	2.9%	54%	True	False	23,488
20	17,940	14,815	3,125	19.5%	543	3.4%	38%	False	False	25,923
40	18,985	14,815	4,170	26.1%	601	3.8%	29%	False	False	25,576
60	20,055	14,815	5,240	32.7%	537	3.4%	23%	False	False	20,947
80	20,095	14,815	5,280	33.0%	451	2.8%	23%	False	False	15,720
100	20,095	14,815	5,280	33.0%	393	2.5%	23%	False	False	12,577
120	20,095	14,815	5,280	33.0%	365	2.3%	23%	False	False	10,481

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	117
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	18,871
2.618	17,949
1.618	17,384
1.000	17,035
0.618	16,819
HIGH	16,470
0.618	16,254
0.500	16,188
0.382	16,121
LOW	15,905
0.618	15,556
1.000	15,340
1.618	14,991
2.618	14,426
4.250	13,504

Fisher Pivots for day following 29-Feb-2016
Pivot	1 day	3 day
R1	16,188	16,188
PP	16,127	16,127
S1	16,066	16,066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols