NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 01-Mar-2016

Day Change Summary
	Previous	Current
	29-Feb-2016	01-Mar-2016	Change	Change %	Previous Week
Open	16,320	15,975	-345	-2.1%	15,840
High	16,470	16,600	130	0.8%	16,350
Low	15,905	15,860	-45	-0.3%	15,540
Close	16,005	16,530	525	3.3%	16,320
Range	565	740	175	31.0%	810
ATR	536	551	15	2.7%	0
Volume	19,411	18,546	-865	-4.5%	98,469

Daily Pivots for day following 01-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,550	18,280	16,937
R3	17,810	17,540	16,734
R2	17,070	17,070	16,666
R1	16,800	16,800	16,598	16,935
PP	16,330	16,330	16,330	16,398
S1	16,060	16,060	16,462	16,195
S2	15,590	15,590	16,394
S3	14,850	15,320	16,327
S4	14,110	14,580	16,123

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,500	18,220	16,766
R3	17,690	17,410	16,543
R2	16,880	16,880	16,469
R1	16,600	16,600	16,394	16,740
PP	16,070	16,070	16,070	16,140
S1	15,790	15,790	16,246	15,930
S2	15,260	15,260	16,172
S3	14,450	14,980	16,097
S4	13,640	14,170	15,875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,600	15,540	1,060	6.4%	445	2.7%	93%	True	False	20,703
10	16,600	15,540	1,060	6.4%	456	2.8%	93%	True	False	20,622
20	17,895	14,815	3,080	18.6%	564	3.4%	56%	False	False	25,940
40	18,985	14,815	4,170	25.2%	614	3.7%	41%	False	False	25,983
60	20,035	14,815	5,220	31.6%	546	3.3%	33%	False	False	21,245
80	20,095	14,815	5,280	31.9%	461	2.8%	32%	False	False	15,952
100	20,095	14,815	5,280	31.9%	398	2.4%	32%	False	False	12,762
120	20,095	14,815	5,280	31.9%	371	2.2%	32%	False	False	10,636

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	128
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	19,745
2.618	18,537
1.618	17,797
1.000	17,340
0.618	17,057
HIGH	16,600
0.618	16,317
0.500	16,230
0.382	16,143
LOW	15,860
0.618	15,403
1.000	15,120
1.618	14,663
2.618	13,923
4.250	12,715

Fisher Pivots for day following 01-Mar-2016
Pivot	1 day	3 day
R1	16,430	16,430
PP	16,330	16,330
S1	16,230	16,230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols