NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 03-Mar-2016
Day Change Summary
Previous Current
02-Mar-2016 03-Mar-2016 Change Change % Previous Week
Open 16,575 16,700 125 0.8% 15,840
High 16,835 16,995 160 1.0% 16,350
Low 16,485 16,655 170 1.0% 15,540
Close 16,710 16,855 145 0.9% 16,320
Range 350 340 -10 -2.9% 810
ATR 537 523 -14 -2.6% 0
Volume 16,350 13,902 -2,448 -15.0% 98,469
Daily Pivots for day following 03-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,855 17,695 17,042
R3 17,515 17,355 16,949
R2 17,175 17,175 16,917
R1 17,015 17,015 16,886 17,095
PP 16,835 16,835 16,835 16,875
S1 16,675 16,675 16,824 16,755
S2 16,495 16,495 16,793
S3 16,155 16,335 16,762
S4 15,815 15,995 16,668
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 18,500 18,220 16,766
R3 17,690 17,410 16,543
R2 16,880 16,880 16,469
R1 16,600 16,600 16,394 16,740
PP 16,070 16,070 16,070 16,140
S1 15,790 15,790 16,246 15,930
S2 15,260 15,260 16,172
S3 14,450 14,980 16,097
S4 13,640 14,170 15,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,995 15,860 1,135 6.7% 399 2.4% 88% True False 17,935
10 16,995 15,540 1,455 8.6% 424 2.5% 90% True False 18,400
20 17,230 14,815 2,415 14.3% 531 3.1% 84% False False 24,699
40 18,495 14,815 3,680 21.8% 600 3.6% 55% False False 25,889
60 19,930 14,815 5,115 30.3% 542 3.2% 40% False False 21,679
80 20,095 14,815 5,280 31.3% 465 2.8% 39% False False 16,330
100 20,095 14,815 5,280 31.3% 400 2.4% 39% False False 13,065
120 20,095 14,815 5,280 31.3% 376 2.2% 39% False False 10,888
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,440
2.618 17,885
1.618 17,545
1.000 17,335
0.618 17,205
HIGH 16,995
0.618 16,865
0.500 16,825
0.382 16,785
LOW 16,655
0.618 16,445
1.000 16,315
1.618 16,105
2.618 15,765
4.250 15,210
Fisher Pivots for day following 03-Mar-2016
Pivot 1 day 3 day
R1 16,845 16,713
PP 16,835 16,570
S1 16,825 16,428

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols