NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 04-Mar-2016

Day Change Summary
	Previous	Current
	03-Mar-2016	04-Mar-2016	Change	Change %	Previous Week
Open	16,700	16,890	190	1.1%	16,320
High	16,995	17,185	190	1.1%	17,185
Low	16,655	16,865	210	1.3%	15,860
Close	16,855	17,040	185	1.1%	17,040
Range	340	320	-20	-5.9%	1,325
ATR	523	509	-14	-2.6%	0
Volume	13,902	15,012	1,110	8.0%	83,221

Daily Pivots for day following 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,990	17,835	17,216
R3	17,670	17,515	17,128
R2	17,350	17,350	17,099
R1	17,195	17,195	17,069	17,273
PP	17,030	17,030	17,030	17,069
S1	16,875	16,875	17,011	16,953
S2	16,710	16,710	16,981
S3	16,390	16,555	16,952
S4	16,070	16,235	16,864

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,670	20,180	17,769
R3	19,345	18,855	17,405
R2	18,020	18,020	17,283
R1	17,530	17,530	17,162	17,775
PP	16,695	16,695	16,695	16,818
S1	16,205	16,205	16,919	16,450
S2	15,370	15,370	16,797
S3	14,045	14,880	16,676
S4	12,720	13,555	16,311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,185	15,860	1,325	7.8%	463	2.7%	89%	True	False	16,644
10	17,185	15,540	1,645	9.7%	427	2.5%	91%	True	False	18,169
20	17,185	14,815	2,370	13.9%	521	3.1%	94%	True	False	24,237
40	18,195	14,815	3,380	19.8%	594	3.5%	66%	False	False	25,813
60	19,930	14,815	5,115	30.0%	544	3.2%	43%	False	False	21,304
80	20,095	14,815	5,280	31.0%	466	2.7%	42%	False	False	16,517
100	20,095	14,815	5,280	31.0%	401	2.4%	42%	False	False	13,215
120	20,095	14,815	5,280	31.0%	378	2.2%	42%	False	False	11,013

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,545
2.618	18,023
1.618	17,703
1.000	17,505
0.618	17,383
HIGH	17,185
0.618	17,063
0.500	17,025
0.382	16,987
LOW	16,865
0.618	16,667
1.000	16,545
1.618	16,347
2.618	16,027
4.250	15,505

Fisher Pivots for day following 04-Mar-2016
Pivot	1 day	3 day
R1	17,035	16,972
PP	17,030	16,903
S1	17,025	16,835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols