NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 07-Mar-2016

Day Change Summary
	Previous	Current
	04-Mar-2016	07-Mar-2016	Change	Change %	Previous Week
Open	16,890	17,040	150	0.9%	16,320
High	17,185	17,085	-100	-0.6%	17,185
Low	16,865	16,775	-90	-0.5%	15,860
Close	17,040	16,885	-155	-0.9%	17,040
Range	320	310	-10	-3.1%	1,325
ATR	509	495	-14	-2.8%	0
Volume	15,012	36,342	21,330	142.1%	83,221

Daily Pivots for day following 07-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,845	17,675	17,056
R3	17,535	17,365	16,970
R2	17,225	17,225	16,942
R1	17,055	17,055	16,914	16,985
PP	16,915	16,915	16,915	16,880
S1	16,745	16,745	16,857	16,675
S2	16,605	16,605	16,828
S3	16,295	16,435	16,800
S4	15,985	16,125	16,715

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,670	20,180	17,769
R3	19,345	18,855	17,405
R2	18,020	18,020	17,283
R1	17,530	17,530	17,162	17,775
PP	16,695	16,695	16,695	16,818
S1	16,205	16,205	16,919	16,450
S2	15,370	15,370	16,797
S3	14,045	14,880	16,676
S4	12,720	13,555	16,311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,185	15,860	1,325	7.8%	412	2.4%	77%	False	False	20,030
10	17,185	15,540	1,645	9.7%	407	2.4%	82%	False	False	20,389
20	17,185	14,815	2,370	14.0%	516	3.1%	87%	False	False	25,082
40	18,010	14,815	3,195	18.9%	584	3.5%	65%	False	False	26,058
60	19,930	14,815	5,115	30.3%	541	3.2%	40%	False	False	21,510
80	20,095	14,815	5,280	31.3%	467	2.8%	39%	False	False	16,972
100	20,095	14,815	5,280	31.3%	404	2.4%	39%	False	False	13,578
120	20,095	14,815	5,280	31.3%	378	2.2%	39%	False	False	11,316

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	18,403
2.618	17,897
1.618	17,587
1.000	17,395
0.618	17,277
HIGH	17,085
0.618	16,967
0.500	16,930
0.382	16,894
LOW	16,775
0.618	16,584
1.000	16,465
1.618	16,274
2.618	15,964
4.250	15,458

Fisher Pivots for day following 07-Mar-2016
Pivot	1 day	3 day
R1	16,930	16,920
PP	16,915	16,908
S1	16,900	16,897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols