NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 08-Mar-2016

Day Change Summary
	Previous	Current
	07-Mar-2016	08-Mar-2016	Change	Change %	Previous Week
Open	17,040	16,875	-165	-1.0%	16,320
High	17,085	16,910	-175	-1.0%	17,185
Low	16,775	16,575	-200	-1.2%	15,860
Close	16,885	16,680	-205	-1.2%	17,040
Range	310	335	25	8.1%	1,325
ATR	495	483	-11	-2.3%	0
Volume	36,342	23,421	-12,921	-35.6%	83,221

Daily Pivots for day following 08-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,727	17,538	16,864
R3	17,392	17,203	16,772
R2	17,057	17,057	16,742
R1	16,868	16,868	16,711	16,795
PP	16,722	16,722	16,722	16,685
S1	16,533	16,533	16,649	16,460
S2	16,387	16,387	16,619
S3	16,052	16,198	16,588
S4	15,717	15,863	16,496

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,670	20,180	17,769
R3	19,345	18,855	17,405
R2	18,020	18,020	17,283
R1	17,530	17,530	17,162	17,775
PP	16,695	16,695	16,695	16,818
S1	16,205	16,205	16,919	16,450
S2	15,370	15,370	16,797
S3	14,045	14,880	16,676
S4	12,720	13,555	16,311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,185	16,485	700	4.2%	331	2.0%	28%	False	False	21,005
10	17,185	15,540	1,645	9.9%	388	2.3%	69%	False	False	20,854
20	17,185	14,815	2,370	14.2%	489	2.9%	79%	False	False	25,075
40	17,940	14,815	3,125	18.7%	574	3.4%	60%	False	False	25,908
60	19,930	14,815	5,115	30.7%	536	3.2%	36%	False	False	21,615
80	20,095	14,815	5,280	31.7%	468	2.8%	35%	False	False	17,264
100	20,095	14,815	5,280	31.7%	407	2.4%	35%	False	False	13,813
120	20,095	14,815	5,280	31.7%	378	2.3%	35%	False	False	11,511

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,334
2.618	17,787
1.618	17,452
1.000	17,245
0.618	17,117
HIGH	16,910
0.618	16,782
0.500	16,743
0.382	16,703
LOW	16,575
0.618	16,368
1.000	16,240
1.618	16,033
2.618	15,698
4.250	15,151

Fisher Pivots for day following 08-Mar-2016
Pivot	1 day	3 day
R1	16,743	16,880
PP	16,722	16,813
S1	16,701	16,747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols