NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 09-Mar-2016

Day Change Summary
	Previous	Current
	08-Mar-2016	09-Mar-2016	Change	Change %	Previous Week
Open	16,875	16,670	-205	-1.2%	16,320
High	16,910	16,825	-85	-0.5%	17,185
Low	16,575	16,495	-80	-0.5%	15,860
Close	16,680	16,795	115	0.7%	17,040
Range	335	330	-5	-1.5%	1,325
ATR	483	472	-11	-2.3%	0
Volume	23,421	20,256	-3,165	-13.5%	83,221

Daily Pivots for day following 09-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,695	17,575	16,977
R3	17,365	17,245	16,886
R2	17,035	17,035	16,856
R1	16,915	16,915	16,825	16,975
PP	16,705	16,705	16,705	16,735
S1	16,585	16,585	16,765	16,645
S2	16,375	16,375	16,735
S3	16,045	16,255	16,704
S4	15,715	15,925	16,614

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,670	20,180	17,769
R3	19,345	18,855	17,405
R2	18,020	18,020	17,283
R1	17,530	17,530	17,162	17,775
PP	16,695	16,695	16,695	16,818
S1	16,205	16,205	16,919	16,450
S2	15,370	15,370	16,797
S3	14,045	14,880	16,676
S4	12,720	13,555	16,311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,185	16,495	690	4.1%	327	1.9%	43%	False	True	21,786
10	17,185	15,860	1,325	7.9%	367	2.2%	71%	False	False	20,514
20	17,185	14,815	2,370	14.1%	476	2.8%	84%	False	False	24,478
40	17,940	14,815	3,125	18.6%	571	3.4%	63%	False	False	26,157
60	19,930	14,815	5,115	30.5%	539	3.2%	39%	False	False	21,704
80	20,095	14,815	5,280	31.4%	470	2.8%	38%	False	False	17,517
100	20,095	14,815	5,280	31.4%	408	2.4%	38%	False	False	14,015
120	20,095	14,815	5,280	31.4%	379	2.3%	38%	False	False	11,679

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,228
2.618	17,689
1.618	17,359
1.000	17,155
0.618	17,029
HIGH	16,825
0.618	16,699
0.500	16,660
0.382	16,621
LOW	16,495
0.618	16,291
1.000	16,165
1.618	15,961
2.618	15,631
4.250	15,093

Fisher Pivots for day following 09-Mar-2016
Pivot	1 day	3 day
R1	16,750	16,793
PP	16,705	16,792
S1	16,660	16,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols