COMEX Gold Future April 2016

Trading Metrics calculated at close of trading on 04-Dec-2015

Day Change Summary
	Previous	Current
	03-Dec-2015	04-Dec-2015	Change	Change %	Previous Week
Open	1,053.8	1,063.7	9.9	0.9%	1,057.6
High	1,065.0	1,088.8	23.8	2.2%	1,088.8
Low	1,046.6	1,058.4	11.8	1.1%	1,046.6
Close	1,061.9	1,084.8	22.9	2.2%	1,084.8
Range	18.4	30.4	12.0	65.2%	42.2
ATR	14.7	15.9	1.1	7.6%	0.0
Volume	5,417	4,429	-988	-18.2%	18,880

Daily Pivots for day following 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,168.5	1,157.1	1,101.5
R3	1,138.1	1,126.7	1,093.2
R2	1,107.7	1,107.7	1,090.4
R1	1,096.3	1,096.3	1,087.6	1,102.0
PP	1,077.3	1,077.3	1,077.3	1,080.2
S1	1,065.9	1,065.9	1,082.0	1,071.6
S2	1,046.9	1,046.9	1,079.2
S3	1,016.5	1,035.5	1,076.4
S4	986.1	1,005.1	1,068.1

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,200.0	1,184.6	1,108.0
R3	1,157.8	1,142.4	1,096.4
R2	1,115.6	1,115.6	1,092.5
R1	1,100.2	1,100.2	1,088.7	1,107.9
PP	1,073.4	1,073.4	1,073.4	1,077.3
S1	1,058.0	1,058.0	1,080.9	1,065.7
S2	1,031.2	1,031.2	1,077.1
S3	989.0	1,015.8	1,073.2
S4	946.8	973.6	1,061.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,088.8	1,046.6	42.2	3.9%	19.5	1.8%	91%	True	False	3,776
10	1,088.8	1,046.6	42.2	3.9%	16.5	1.5%	91%	True	False	6,820
20	1,110.0	1,046.6	63.4	5.8%	14.7	1.4%	60%	False	False	5,327
40	1,191.9	1,046.6	145.3	13.4%	14.2	1.3%	26%	False	False	3,347
60	1,191.9	1,046.6	145.3	13.4%	13.5	1.2%	26%	False	False	2,672
80	1,191.9	1,046.6	145.3	13.4%	12.8	1.2%	26%	False	False	2,285
100	1,191.9	1,046.6	145.3	13.4%	12.1	1.1%	26%	False	False	2,044

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	1,218.0
2.618	1,168.4
1.618	1,138.0
1.000	1,119.2
0.618	1,107.6
HIGH	1,088.8
0.618	1,077.2
0.500	1,073.6
0.382	1,070.0
LOW	1,058.4
0.618	1,039.6
1.000	1,028.0
1.618	1,009.2
2.618	978.8
4.250	929.2

Fisher Pivots for day following 04-Dec-2015
Pivot	1 day	3 day
R1	1,081.1	1,079.1
PP	1,077.3	1,073.4
S1	1,073.6	1,067.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols