COMEX Gold Future April 2016

Trading Metrics calculated at close of trading on 23-Dec-2015

Day Change Summary
	Previous	Current
	22-Dec-2015	23-Dec-2015	Change	Change %	Previous Week
Open	1,078.3	1,072.8	-5.5	-0.5%	1,073.7
High	1,080.7	1,075.3	-5.4	-0.5%	1,078.1
Low	1,072.1	1,068.4	-3.7	-0.3%	1,047.4
Close	1,074.8	1,069.0	-5.8	-0.5%	1,065.7
Range	8.6	6.9	-1.7	-19.8%	30.7
ATR	16.0	15.3	-0.6	-4.1%	0.0
Volume	2,058	3,159	1,101	53.5%	21,087

Daily Pivots for day following 23-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,091.6	1,087.2	1,072.8
R3	1,084.7	1,080.3	1,070.9
R2	1,077.8	1,077.8	1,070.3
R1	1,073.4	1,073.4	1,069.6	1,072.2
PP	1,070.9	1,070.9	1,070.9	1,070.3
S1	1,066.5	1,066.5	1,068.4	1,065.3
S2	1,064.0	1,064.0	1,067.7
S3	1,057.1	1,059.6	1,067.1
S4	1,050.2	1,052.7	1,065.2

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,155.8	1,141.5	1,082.6
R3	1,125.1	1,110.8	1,074.1
R2	1,094.4	1,094.4	1,071.3
R1	1,080.1	1,080.1	1,068.5	1,071.9
PP	1,063.7	1,063.7	1,063.7	1,059.7
S1	1,049.4	1,049.4	1,062.9	1,041.2
S2	1,033.0	1,033.0	1,060.1
S3	1,002.3	1,018.7	1,057.3
S4	971.6	988.0	1,048.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,081.5	1,047.4	34.1	3.2%	15.3	1.4%	63%	False	False	3,824
10	1,081.5	1,047.4	34.1	3.2%	14.3	1.3%	63%	False	False	3,422
20	1,088.8	1,046.6	42.2	3.9%	16.1	1.5%	53%	False	False	3,973
40	1,184.0	1,046.6	137.4	12.9%	14.8	1.4%	16%	False	False	4,048
60	1,191.9	1,046.6	145.3	13.6%	14.3	1.3%	15%	False	False	3,156
80	1,191.9	1,046.6	145.3	13.6%	13.3	1.2%	15%	False	False	2,651
100	1,191.9	1,046.6	145.3	13.6%	12.9	1.2%	15%	False	False	2,311

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,104.6
2.618	1,093.4
1.618	1,086.5
1.000	1,082.2
0.618	1,079.6
HIGH	1,075.3
0.618	1,072.7
0.500	1,071.9
0.382	1,071.0
LOW	1,068.4
0.618	1,064.1
1.000	1,061.5
1.618	1,057.2
2.618	1,050.3
4.250	1,039.1

Fisher Pivots for day following 23-Dec-2015
Pivot	1 day	3 day
R1	1,071.9	1,073.7
PP	1,070.9	1,072.1
S1	1,070.0	1,070.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols