COMEX Gold Future April 2016

Trading Metrics calculated at close of trading on 11-Jan-2016

Day Change Summary
	Previous	Current
	08-Jan-2016	11-Jan-2016	Change	Change %	Previous Week
Open	1,109.2	1,104.7	-4.5	-0.4%	1,062.1
High	1,113.7	1,108.6	-5.1	-0.5%	1,113.7
Low	1,092.5	1,093.4	0.9	0.1%	1,061.9
Close	1,098.6	1,096.6	-2.0	-0.2%	1,098.6
Range	21.2	15.2	-6.0	-28.3%	51.8
ATR	14.8	14.8	0.0	0.2%	0.0
Volume	18,157	50,449	32,292	177.8%	57,350

Daily Pivots for day following 11-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,145.1	1,136.1	1,105.0
R3	1,129.9	1,120.9	1,100.8
R2	1,114.7	1,114.7	1,099.4
R1	1,105.7	1,105.7	1,098.0	1,102.6
PP	1,099.5	1,099.5	1,099.5	1,098.0
S1	1,090.5	1,090.5	1,095.2	1,087.4
S2	1,084.3	1,084.3	1,093.8
S3	1,069.1	1,075.3	1,092.4
S4	1,053.9	1,060.1	1,088.2

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,246.8	1,224.5	1,127.1
R3	1,195.0	1,172.7	1,112.8
R2	1,143.2	1,143.2	1,108.1
R1	1,120.9	1,120.9	1,103.3	1,132.1
PP	1,091.4	1,091.4	1,091.4	1,097.0
S1	1,069.1	1,069.1	1,093.9	1,080.3
S2	1,039.6	1,039.6	1,089.1
S3	987.8	1,017.3	1,084.4
S4	936.0	965.5	1,070.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,113.7	1,073.3	40.4	3.7%	16.7	1.5%	58%	False	False	20,389
10	1,113.7	1,058.1	55.6	5.1%	14.0	1.3%	69%	False	False	13,158
20	1,113.7	1,047.4	66.3	6.0%	14.2	1.3%	74%	False	False	8,568
40	1,113.7	1,046.6	67.1	6.1%	14.6	1.3%	75%	False	False	6,779
60	1,191.9	1,046.6	145.3	13.3%	13.9	1.3%	34%	False	False	5,155
80	1,191.9	1,046.6	145.3	13.3%	13.9	1.3%	34%	False	False	4,255
100	1,191.9	1,046.6	145.3	13.3%	13.3	1.2%	34%	False	False	3,630
120	1,191.9	1,046.6	145.3	13.3%	12.7	1.2%	34%	False	False	3,170

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,173.2
2.618	1,148.4
1.618	1,133.2
1.000	1,123.8
0.618	1,118.0
HIGH	1,108.6
0.618	1,102.8
0.500	1,101.0
0.382	1,099.2
LOW	1,093.4
0.618	1,084.0
1.000	1,078.2
1.618	1,068.8
2.618	1,053.6
4.250	1,028.8

Fisher Pivots for day following 11-Jan-2016
Pivot	1 day	3 day
R1	1,101.0	1,103.0
PP	1,099.5	1,100.8
S1	1,098.1	1,098.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols