COMEX Gold Future April 2016

Trading Metrics calculated at close of trading on 27-Jan-2016

Day Change Summary
	Previous	Current
	26-Jan-2016	27-Jan-2016	Change	Change %	Previous Week
Open	1,109.4	1,120.2	10.8	1.0%	1,090.0
High	1,123.6	1,128.7	5.1	0.5%	1,109.8
Low	1,107.7	1,115.2	7.5	0.7%	1,082.3
Close	1,120.6	1,116.3	-4.3	-0.4%	1,096.3
Range	15.9	13.5	-2.4	-15.1%	27.5
ATR	15.7	15.5	-0.2	-1.0%	0.0
Volume	91,028	128,986	37,958	41.7%	145,630

Daily Pivots for day following 27-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,160.6	1,151.9	1,123.7
R3	1,147.1	1,138.4	1,120.0
R2	1,133.6	1,133.6	1,118.8
R1	1,124.9	1,124.9	1,117.5	1,122.5
PP	1,120.1	1,120.1	1,120.1	1,118.9
S1	1,111.4	1,111.4	1,115.1	1,109.0
S2	1,106.6	1,106.6	1,113.8
S3	1,093.1	1,097.9	1,112.6
S4	1,079.6	1,084.4	1,108.9

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,178.6	1,165.0	1,111.4
R3	1,151.1	1,137.5	1,103.9
R2	1,123.6	1,123.6	1,101.3
R1	1,110.0	1,110.0	1,098.8	1,116.8
PP	1,096.1	1,096.1	1,096.1	1,099.6
S1	1,082.5	1,082.5	1,093.8	1,089.3
S2	1,068.6	1,068.6	1,091.3
S3	1,041.1	1,055.0	1,088.7
S4	1,013.6	1,027.5	1,081.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,128.7	1,092.4	36.3	3.3%	12.5	1.1%	66%	True	False	76,158
10	1,128.7	1,071.3	57.4	5.1%	15.8	1.4%	78%	True	False	50,774
20	1,128.7	1,058.1	70.6	6.3%	15.2	1.4%	82%	True	False	33,130
40	1,128.7	1,046.6	82.1	7.4%	15.2	1.4%	85%	True	False	18,419
60	1,150.1	1,046.6	103.5	9.3%	14.5	1.3%	67%	False	False	13,886
80	1,191.9	1,046.6	145.3	13.0%	14.5	1.3%	48%	False	False	10,777
100	1,191.9	1,046.6	145.3	13.0%	13.7	1.2%	48%	False	False	8,857
120	1,191.9	1,046.6	145.3	13.0%	13.3	1.2%	48%	False	False	7,535

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,186.1
2.618	1,164.0
1.618	1,150.5
1.000	1,142.2
0.618	1,137.0
HIGH	1,128.7
0.618	1,123.5
0.500	1,122.0
0.382	1,120.4
LOW	1,115.2
0.618	1,106.9
1.000	1,101.7
1.618	1,093.4
2.618	1,079.9
4.250	1,057.8

Fisher Pivots for day following 27-Jan-2016
Pivot	1 day	3 day
R1	1,122.0	1,115.3
PP	1,120.1	1,114.2
S1	1,118.2	1,113.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols