COMEX Gold Future April 2016

Trading Metrics calculated at close of trading on 28-Jan-2016

Day Change Summary
	Previous	Current
	27-Jan-2016	28-Jan-2016	Change	Change %	Previous Week
Open	1,120.2	1,126.2	6.0	0.5%	1,090.0
High	1,128.7	1,126.4	-2.3	-0.2%	1,109.8
Low	1,115.2	1,110.2	-5.0	-0.4%	1,082.3
Close	1,116.3	1,116.1	-0.2	0.0%	1,096.3
Range	13.5	16.2	2.7	20.0%	27.5
ATR	15.5	15.6	0.0	0.3%	0.0
Volume	128,986	151,218	22,232	17.2%	145,630

Daily Pivots for day following 28-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,166.2	1,157.3	1,125.0
R3	1,150.0	1,141.1	1,120.6
R2	1,133.8	1,133.8	1,119.1
R1	1,124.9	1,124.9	1,117.6	1,121.3
PP	1,117.6	1,117.6	1,117.6	1,115.7
S1	1,108.7	1,108.7	1,114.6	1,105.1
S2	1,101.4	1,101.4	1,113.1
S3	1,085.2	1,092.5	1,111.6
S4	1,069.0	1,076.3	1,107.2

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,178.6	1,165.0	1,111.4
R3	1,151.1	1,137.5	1,103.9
R2	1,123.6	1,123.6	1,101.3
R1	1,110.0	1,110.0	1,098.8	1,116.8
PP	1,096.1	1,096.1	1,096.1	1,099.6
S1	1,082.5	1,082.5	1,093.8	1,089.3
S2	1,068.6	1,068.6	1,091.3
S3	1,041.1	1,055.0	1,088.7
S4	1,013.6	1,027.5	1,081.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,128.7	1,094.1	34.6	3.1%	13.3	1.2%	64%	False	False	97,315
10	1,128.7	1,071.3	57.4	5.1%	15.8	1.4%	78%	False	False	63,603
20	1,128.7	1,058.1	70.6	6.3%	15.6	1.4%	82%	False	False	40,526
40	1,128.7	1,046.6	82.1	7.4%	15.2	1.4%	85%	False	False	22,132
60	1,142.3	1,046.6	95.7	8.6%	14.6	1.3%	73%	False	False	16,381
80	1,191.9	1,046.6	145.3	13.0%	14.2	1.3%	48%	False	False	12,642
100	1,191.9	1,046.6	145.3	13.0%	13.8	1.2%	48%	False	False	10,354
120	1,191.9	1,046.6	145.3	13.0%	13.4	1.2%	48%	False	False	8,793

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,195.3
2.618	1,168.8
1.618	1,152.6
1.000	1,142.6
0.618	1,136.4
HIGH	1,126.4
0.618	1,120.2
0.500	1,118.3
0.382	1,116.4
LOW	1,110.2
0.618	1,100.2
1.000	1,094.0
1.618	1,084.0
2.618	1,067.8
4.250	1,041.4

Fisher Pivots for day following 28-Jan-2016
Pivot	1 day	3 day
R1	1,118.3	1,118.2
PP	1,117.6	1,117.5
S1	1,116.8	1,116.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols