COMEX Gold Future April 2016


Trading Metrics calculated at close of trading on 11-Feb-2016
Day Change Summary
Previous Current
10-Feb-2016 11-Feb-2016 Change Change % Previous Week
Open 1,189.7 1,197.5 7.8 0.7% 1,118.0
High 1,198.1 1,263.9 65.8 5.5% 1,175.0
Low 1,181.6 1,196.3 14.7 1.2% 1,115.3
Close 1,194.6 1,247.8 53.2 4.5% 1,157.7
Range 16.5 67.6 51.1 309.7% 59.7
ATR 17.9 21.6 3.7 20.5% 0.0
Volume 168,635 365,647 197,012 116.8% 817,585
Daily Pivots for day following 11-Feb-2016
Classic Woodie Camarilla DeMark
R4 1,438.8 1,410.9 1,285.0
R3 1,371.2 1,343.3 1,266.4
R2 1,303.6 1,303.6 1,260.2
R1 1,275.7 1,275.7 1,254.0 1,289.7
PP 1,236.0 1,236.0 1,236.0 1,243.0
S1 1,208.1 1,208.1 1,241.6 1,222.1
S2 1,168.4 1,168.4 1,235.4
S3 1,100.8 1,140.5 1,229.2
S4 1,033.2 1,072.9 1,210.6
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 1,328.4 1,302.8 1,190.5
R3 1,268.7 1,243.1 1,174.1
R2 1,209.0 1,209.0 1,168.6
R1 1,183.4 1,183.4 1,163.2 1,196.2
PP 1,149.3 1,149.3 1,149.3 1,155.8
S1 1,123.7 1,123.7 1,152.2 1,136.5
S2 1,089.6 1,089.6 1,146.8
S3 1,029.9 1,064.0 1,141.3
S4 970.2 1,004.3 1,124.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,263.9 1,145.5 118.4 9.5% 32.8 2.6% 86% True False 237,886
10 1,263.9 1,108.5 155.4 12.5% 23.8 1.9% 90% True False 192,537
20 1,263.9 1,071.3 192.6 15.4% 19.8 1.6% 92% True False 128,070
40 1,263.9 1,047.4 216.5 17.4% 16.9 1.4% 93% True False 69,440
60 1,263.9 1,046.6 217.3 17.4% 16.5 1.3% 93% True False 47,923
80 1,263.9 1,046.6 217.3 17.4% 15.4 1.2% 93% True False 36,473
100 1,263.9 1,046.6 217.3 17.4% 15.2 1.2% 93% True False 29,491
120 1,263.9 1,046.6 217.3 17.4% 14.4 1.2% 93% True False 24,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Widest range in 153 trading days
Fibonacci Retracements and Extensions
4.250 1,551.2
2.618 1,440.9
1.618 1,373.3
1.000 1,331.5
0.618 1,305.7
HIGH 1,263.9
0.618 1,238.1
0.500 1,230.1
0.382 1,222.1
LOW 1,196.3
0.618 1,154.5
1.000 1,128.7
1.618 1,086.9
2.618 1,019.3
4.250 909.0
Fisher Pivots for day following 11-Feb-2016
Pivot 1 day 3 day
R1 1,241.9 1,239.5
PP 1,236.0 1,231.1
S1 1,230.1 1,222.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols