COMEX Gold Future April 2016

Trading Metrics calculated at close of trading on 19-Feb-2016

Day Change Summary
	Previous	Current
	18-Feb-2016	19-Feb-2016	Change	Change %	Previous Week
Open	1,209.5	1,231.2	21.7	1.8%	1,236.3
High	1,240.6	1,235.3	-5.3	-0.4%	1,240.6
Low	1,201.3	1,220.6	19.3	1.6%	1,191.5
Close	1,226.3	1,230.8	4.5	0.4%	1,230.8
Range	39.3	14.7	-24.6	-62.6%	49.1
ATR	23.9	23.3	-0.7	-2.8%	0.0
Volume	182,120	184,247	2,127	1.2%	869,625

Daily Pivots for day following 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,273.0	1,266.6	1,238.9
R3	1,258.3	1,251.9	1,234.8
R2	1,243.6	1,243.6	1,233.5
R1	1,237.2	1,237.2	1,232.1	1,233.1
PP	1,228.9	1,228.9	1,228.9	1,226.8
S1	1,222.5	1,222.5	1,229.5	1,218.4
S2	1,214.2	1,214.2	1,228.1
S3	1,199.5	1,207.8	1,226.8
S4	1,184.8	1,193.1	1,222.7

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,368.3	1,348.6	1,257.8
R3	1,319.2	1,299.5	1,244.3
R2	1,270.1	1,270.1	1,239.8
R1	1,250.4	1,250.4	1,235.3	1,235.7
PP	1,221.0	1,221.0	1,221.0	1,213.6
S1	1,201.3	1,201.3	1,226.3	1,186.6
S2	1,171.9	1,171.9	1,221.8
S3	1,122.8	1,152.2	1,217.3
S4	1,073.7	1,103.1	1,203.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,248.7	1,191.5	57.2	4.6%	26.6	2.2%	69%	False	False	212,150
10	1,263.9	1,145.5	118.4	9.6%	29.7	2.4%	72%	False	False	225,018
20	1,263.9	1,094.1	169.8	13.8%	21.9	1.8%	81%	False	False	173,635
40	1,263.9	1,058.1	205.8	16.7%	18.1	1.5%	84%	False	False	95,420
60	1,263.9	1,046.6	217.3	17.7%	17.5	1.4%	85%	False	False	65,296
80	1,263.9	1,046.6	217.3	17.7%	16.4	1.3%	85%	False	False	49,690
100	1,263.9	1,046.6	217.3	17.7%	15.9	1.3%	85%	False	False	40,026
120	1,263.9	1,046.6	217.3	17.7%	15.0	1.2%	85%	False	False	33,546

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.2
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,297.8
2.618	1,273.8
1.618	1,259.1
1.000	1,250.0
0.618	1,244.4
HIGH	1,235.3
0.618	1,229.7
0.500	1,228.0
0.382	1,226.2
LOW	1,220.6
0.618	1,211.5
1.000	1,205.9
1.618	1,196.8
2.618	1,182.1
4.250	1,158.1

Fisher Pivots for day following 19-Feb-2016
Pivot	1 day	3 day
R1	1,229.9	1,226.7
PP	1,228.9	1,222.5
S1	1,228.0	1,218.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols