COMEX Gold Future April 2016


Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary
Previous Current
23-Feb-2016 24-Feb-2016 Change Change % Previous Week
Open 1,208.9 1,226.0 17.1 1.4% 1,236.3
High 1,229.0 1,254.3 25.3 2.1% 1,240.6
Low 1,207.6 1,222.4 14.8 1.2% 1,191.5
Close 1,222.6 1,239.1 16.5 1.3% 1,230.8
Range 21.4 31.9 10.5 49.1% 49.1
ATR 23.5 24.1 0.6 2.6% 0.0
Volume 184,483 274,243 89,760 48.7% 869,625
Daily Pivots for day following 24-Feb-2016
Classic Woodie Camarilla DeMark
R4 1,334.3 1,318.6 1,256.6
R3 1,302.4 1,286.7 1,247.9
R2 1,270.5 1,270.5 1,244.9
R1 1,254.8 1,254.8 1,242.0 1,262.7
PP 1,238.6 1,238.6 1,238.6 1,242.5
S1 1,222.9 1,222.9 1,236.2 1,230.8
S2 1,206.7 1,206.7 1,233.3
S3 1,174.8 1,191.0 1,230.3
S4 1,142.9 1,159.1 1,221.6
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 1,368.3 1,348.6 1,257.8
R3 1,319.2 1,299.5 1,244.3
R2 1,270.1 1,270.1 1,239.8
R1 1,250.4 1,250.4 1,235.3 1,235.7
PP 1,221.0 1,221.0 1,221.0 1,213.6
S1 1,201.3 1,201.3 1,226.3 1,186.6
S2 1,171.9 1,171.9 1,221.8
S3 1,122.8 1,152.2 1,217.3
S4 1,073.7 1,103.1 1,203.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,254.3 1,201.3 53.0 4.3% 26.3 2.1% 71% True False 197,213
10 1,263.9 1,181.6 82.3 6.6% 29.5 2.4% 70% False False 221,473
20 1,263.9 1,108.5 155.4 12.5% 23.9 1.9% 84% False False 194,301
40 1,263.9 1,058.1 205.8 16.6% 19.4 1.6% 88% False False 110,591
60 1,263.9 1,046.6 217.3 17.5% 18.2 1.5% 89% False False 74,974
80 1,263.9 1,046.6 217.3 17.5% 16.8 1.4% 89% False False 57,383
100 1,263.9 1,046.6 217.3 17.5% 16.3 1.3% 89% False False 46,196
120 1,263.9 1,046.6 217.3 17.5% 15.4 1.2% 89% False False 38,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,389.9
2.618 1,337.8
1.618 1,305.9
1.000 1,286.2
0.618 1,274.0
HIGH 1,254.3
0.618 1,242.1
0.500 1,238.4
0.382 1,234.6
LOW 1,222.4
0.618 1,202.7
1.000 1,190.5
1.618 1,170.8
2.618 1,138.9
4.250 1,086.8
Fisher Pivots for day following 24-Feb-2016
Pivot 1 day 3 day
R1 1,238.9 1,235.5
PP 1,238.6 1,232.0
S1 1,238.4 1,228.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols