COMEX Gold Future April 2016

Trading Metrics calculated at close of trading on 01-Mar-2016

Day Change Summary
	Previous	Current
	29-Feb-2016	01-Mar-2016	Change	Change %	Previous Week
Open	1,223.1	1,238.9	15.8	1.3%	1,226.9
High	1,241.8	1,249.3	7.5	0.6%	1,254.3
Low	1,216.3	1,227.7	11.4	0.9%	1,202.5
Close	1,234.4	1,230.8	-3.6	-0.3%	1,220.4
Range	25.5	21.6	-3.9	-15.3%	51.8
ATR	24.4	24.2	-0.2	-0.8%	0.0
Volume	183,446	225,605	42,159	23.0%	1,046,624

Daily Pivots for day following 01-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,300.7	1,287.4	1,242.7
R3	1,279.1	1,265.8	1,236.7
R2	1,257.5	1,257.5	1,234.8
R1	1,244.2	1,244.2	1,232.8	1,240.1
PP	1,235.9	1,235.9	1,235.9	1,233.9
S1	1,222.6	1,222.6	1,228.8	1,218.5
S2	1,214.3	1,214.3	1,226.8
S3	1,192.7	1,201.0	1,224.9
S4	1,171.1	1,179.4	1,218.9

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,381.1	1,352.6	1,248.9
R3	1,329.3	1,300.8	1,234.6
R2	1,277.5	1,277.5	1,229.9
R1	1,249.0	1,249.0	1,225.1	1,237.4
PP	1,225.7	1,225.7	1,225.7	1,219.9
S1	1,197.2	1,197.2	1,215.7	1,185.6
S2	1,173.9	1,173.9	1,210.9
S3	1,122.1	1,145.4	1,206.2
S4	1,070.3	1,093.6	1,191.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,254.3	1,212.0	42.3	3.4%	26.2	2.1%	44%	False	False	222,043
10	1,254.3	1,196.2	58.1	4.7%	24.9	2.0%	60%	False	False	198,449
20	1,263.9	1,122.6	141.3	11.5%	26.1	2.1%	77%	False	False	209,501
40	1,263.9	1,061.9	202.0	16.4%	21.1	1.7%	84%	False	False	130,896
60	1,263.9	1,046.6	217.3	17.7%	18.7	1.5%	85%	False	False	88,679
80	1,263.9	1,046.6	217.3	17.7%	17.4	1.4%	85%	False	False	67,773
100	1,263.9	1,046.6	217.3	17.7%	16.6	1.4%	85%	False	False	54,485
120	1,263.9	1,046.6	217.3	17.7%	15.9	1.3%	85%	False	False	45,622

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.6
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,341.1
2.618	1,305.8
1.618	1,284.2
1.000	1,270.9
0.618	1,262.6
HIGH	1,249.3
0.618	1,241.0
0.500	1,238.5
0.382	1,236.0
LOW	1,227.7
0.618	1,214.4
1.000	1,206.1
1.618	1,192.8
2.618	1,171.2
4.250	1,135.9

Fisher Pivots for day following 01-Mar-2016
Pivot	1 day	3 day
R1	1,238.5	1,230.8
PP	1,235.9	1,230.7
S1	1,233.4	1,230.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols