COMEX Gold Future April 2016

Trading Metrics calculated at close of trading on 03-Mar-2016

Day Change Summary
	Previous	Current
	02-Mar-2016	03-Mar-2016	Change	Change %	Previous Week
Open	1,232.3	1,240.8	8.5	0.7%	1,226.9
High	1,244.8	1,269.3	24.5	2.0%	1,254.3
Low	1,225.1	1,238.0	12.9	1.1%	1,202.5
Close	1,241.8	1,258.2	16.4	1.3%	1,220.4
Range	19.7	31.3	11.6	58.9%	51.8
ATR	23.9	24.4	0.5	2.2%	0.0
Volume	182,775	226,299	43,524	23.8%	1,046,624

Daily Pivots for day following 03-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,349.1	1,334.9	1,275.4
R3	1,317.8	1,303.6	1,266.8
R2	1,286.5	1,286.5	1,263.9
R1	1,272.3	1,272.3	1,261.1	1,279.4
PP	1,255.2	1,255.2	1,255.2	1,258.7
S1	1,241.0	1,241.0	1,255.3	1,248.1
S2	1,223.9	1,223.9	1,252.5
S3	1,192.6	1,209.7	1,249.6
S4	1,161.3	1,178.4	1,241.0

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,381.1	1,352.6	1,248.9
R3	1,329.3	1,300.8	1,234.6
R2	1,277.5	1,277.5	1,229.9
R1	1,249.0	1,249.0	1,225.1	1,237.4
PP	1,225.7	1,225.7	1,225.7	1,219.9
S1	1,197.2	1,197.2	1,215.7	1,185.6
S2	1,173.9	1,173.9	1,210.9
S3	1,122.1	1,145.4	1,206.2
S4	1,070.3	1,093.6	1,191.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,269.3	1,212.0	57.3	4.6%	25.5	2.0%	81%	True	False	207,366
10	1,269.3	1,202.5	66.8	5.3%	24.2	1.9%	83%	True	False	204,899
20	1,269.3	1,139.7	129.6	10.3%	27.1	2.2%	91%	True	False	214,607
40	1,269.3	1,071.3	198.0	15.7%	21.6	1.7%	94%	True	False	140,833
60	1,269.3	1,047.4	221.9	17.6%	18.7	1.5%	95%	True	False	95,333
80	1,269.3	1,046.6	222.7	17.7%	17.7	1.4%	95%	True	False	72,831
100	1,269.3	1,046.6	222.7	17.7%	16.9	1.3%	95%	True	False	58,538
120	1,269.3	1,046.6	222.7	17.7%	16.1	1.3%	95%	True	False	49,002

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.2
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,402.3
2.618	1,351.2
1.618	1,319.9
1.000	1,300.6
0.618	1,288.6
HIGH	1,269.3
0.618	1,257.3
0.500	1,253.7
0.382	1,250.0
LOW	1,238.0
0.618	1,218.7
1.000	1,206.7
1.618	1,187.4
2.618	1,156.1
4.250	1,105.0

Fisher Pivots for day following 03-Mar-2016
Pivot	1 day	3 day
R1	1,256.7	1,254.5
PP	1,255.2	1,250.9
S1	1,253.7	1,247.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols