COMEX Gold Future April 2016

Trading Metrics calculated at close of trading on 11-Mar-2016

Day Change Summary
	Previous	Current
	10-Mar-2016	11-Mar-2016	Change	Change %	Previous Week
Open	1,253.7	1,272.0	18.3	1.5%	1,260.5
High	1,274.3	1,287.8	13.5	1.1%	1,287.8
Low	1,237.5	1,249.0	11.5	0.9%	1,237.5
Close	1,272.8	1,259.4	-13.4	-1.1%	1,259.4
Range	36.8	38.8	2.0	5.4%	50.3
ATR	24.7	25.7	1.0	4.1%	0.0
Volume	304,980	235,781	-69,199	-22.7%	1,182,817

Daily Pivots for day following 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,381.8	1,359.4	1,280.7
R3	1,343.0	1,320.6	1,270.1
R2	1,304.2	1,304.2	1,266.5
R1	1,281.8	1,281.8	1,263.0	1,273.6
PP	1,265.4	1,265.4	1,265.4	1,261.3
S1	1,243.0	1,243.0	1,255.8	1,234.8
S2	1,226.6	1,226.6	1,252.3
S3	1,187.8	1,204.2	1,248.7
S4	1,149.0	1,165.4	1,238.1

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,412.5	1,386.2	1,287.1
R3	1,362.2	1,335.9	1,273.2
R2	1,311.9	1,311.9	1,268.6
R1	1,285.6	1,285.6	1,264.0	1,273.6
PP	1,261.6	1,261.6	1,261.6	1,255.6
S1	1,235.3	1,235.3	1,254.8	1,223.3
S2	1,211.3	1,211.3	1,250.2
S3	1,161.0	1,185.0	1,245.6
S4	1,110.7	1,134.7	1,231.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,287.8	1,237.5	50.3	4.0%	26.5	2.1%	44%	True	False	236,563
10	1,287.8	1,216.3	71.5	5.7%	26.1	2.1%	60%	True	False	236,212
20	1,287.8	1,191.5	96.3	7.6%	26.2	2.1%	71%	True	False	223,474
40	1,287.8	1,071.3	216.5	17.2%	23.0	1.8%	87%	True	False	175,772
60	1,287.8	1,047.4	240.4	19.1%	20.0	1.6%	88%	True	False	120,785
80	1,287.8	1,046.6	241.2	19.2%	18.9	1.5%	88%	True	False	91,811
100	1,287.8	1,046.6	241.2	19.2%	17.6	1.4%	88%	True	False	73,873
120	1,287.8	1,046.6	241.2	19.2%	17.0	1.3%	88%	True	False	61,822

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.7
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1,452.7
2.618	1,389.4
1.618	1,350.6
1.000	1,326.6
0.618	1,311.8
HIGH	1,287.8
0.618	1,273.0
0.500	1,268.4
0.382	1,263.8
LOW	1,249.0
0.618	1,225.0
1.000	1,210.2
1.618	1,186.2
2.618	1,147.4
4.250	1,084.1

Fisher Pivots for day following 11-Mar-2016
Pivot	1 day	3 day
R1	1,268.4	1,262.7
PP	1,265.4	1,261.6
S1	1,262.4	1,260.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols