COMEX Gold Future April 2016

Trading Metrics calculated at close of trading on 15-Mar-2016

Day Change Summary
	Previous	Current
	14-Mar-2016	15-Mar-2016	Change	Change %	Previous Week
Open	1,250.9	1,237.0	-13.9	-1.1%	1,260.5
High	1,261.9	1,238.7	-23.2	-1.8%	1,287.8
Low	1,229.9	1,226.0	-3.9	-0.3%	1,237.5
Close	1,245.1	1,231.0	-14.1	-1.1%	1,259.4
Range	32.0	12.7	-19.3	-60.3%	50.3
ATR	26.1	25.6	-0.5	-1.9%	0.0
Volume	207,557	185,326	-22,231	-10.7%	1,182,817

Daily Pivots for day following 15-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,270.0	1,263.2	1,238.0
R3	1,257.3	1,250.5	1,234.5
R2	1,244.6	1,244.6	1,233.3
R1	1,237.8	1,237.8	1,232.2	1,234.9
PP	1,231.9	1,231.9	1,231.9	1,230.4
S1	1,225.1	1,225.1	1,229.8	1,222.2
S2	1,219.2	1,219.2	1,228.7
S3	1,206.5	1,212.4	1,227.5
S4	1,193.8	1,199.7	1,224.0

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,412.5	1,386.2	1,287.1
R3	1,362.2	1,335.9	1,273.2
R2	1,311.9	1,311.9	1,268.6
R1	1,285.6	1,285.6	1,264.0	1,273.6
PP	1,261.6	1,261.6	1,261.6	1,255.6
S1	1,235.3	1,235.3	1,254.8	1,223.3
S2	1,211.3	1,211.3	1,250.2
S3	1,161.0	1,185.0	1,245.6
S4	1,110.7	1,134.7	1,231.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,287.8	1,226.0	61.8	5.0%	28.5	2.3%	8%	False	True	231,357
10	1,287.8	1,225.1	62.7	5.1%	25.9	2.1%	9%	False	False	234,595
20	1,287.8	1,196.2	91.6	7.4%	25.4	2.1%	38%	False	False	216,522
40	1,287.8	1,082.3	205.5	16.7%	23.0	1.9%	72%	False	False	184,381
60	1,287.8	1,047.4	240.4	19.5%	20.3	1.7%	76%	False	False	127,205
80	1,287.8	1,046.6	241.2	19.6%	19.1	1.5%	76%	False	False	96,638
100	1,287.8	1,046.6	241.2	19.6%	17.8	1.4%	76%	False	False	77,788
120	1,287.8	1,046.6	241.2	19.6%	17.2	1.4%	76%	False	False	65,079

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.3
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	1,292.7
2.618	1,271.9
1.618	1,259.2
1.000	1,251.4
0.618	1,246.5
HIGH	1,238.7
0.618	1,233.8
0.500	1,232.4
0.382	1,230.9
LOW	1,226.0
0.618	1,218.2
1.000	1,213.3
1.618	1,205.5
2.618	1,192.8
4.250	1,172.0

Fisher Pivots for day following 15-Mar-2016
Pivot	1 day	3 day
R1	1,232.4	1,256.9
PP	1,231.9	1,248.3
S1	1,231.5	1,239.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols