COMEX Gold Future April 2016

Trading Metrics calculated at close of trading on 18-Mar-2016

Day Change Summary
	Previous	Current
	17-Mar-2016	18-Mar-2016	Change	Change %	Previous Week
Open	1,262.0	1,257.7	-4.3	-0.3%	1,250.9
High	1,271.9	1,267.7	-4.2	-0.3%	1,271.9
Low	1,255.2	1,248.4	-6.8	-0.5%	1,226.0
Close	1,265.0	1,254.3	-10.7	-0.8%	1,254.3
Range	16.7	19.3	2.6	15.6%	45.9
ATR	27.6	27.0	-0.6	-2.1%	0.0
Volume	208,124	158,071	-50,053	-24.0%	962,889

Daily Pivots for day following 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,314.7	1,303.8	1,264.9
R3	1,295.4	1,284.5	1,259.6
R2	1,276.1	1,276.1	1,257.8
R1	1,265.2	1,265.2	1,256.1	1,261.0
PP	1,256.8	1,256.8	1,256.8	1,254.7
S1	1,245.9	1,245.9	1,252.5	1,241.7
S2	1,237.5	1,237.5	1,250.8
S3	1,218.2	1,226.6	1,249.0
S4	1,198.9	1,207.3	1,243.7

Weekly Pivots for week ending 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,388.4	1,367.3	1,279.5
R3	1,342.5	1,321.4	1,266.9
R2	1,296.6	1,296.6	1,262.7
R1	1,275.5	1,275.5	1,258.5	1,286.1
PP	1,250.7	1,250.7	1,250.7	1,256.0
S1	1,229.6	1,229.6	1,250.1	1,240.2
S2	1,204.8	1,204.8	1,245.9
S3	1,158.9	1,183.7	1,241.7
S4	1,113.0	1,137.8	1,229.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,271.9	1,226.0	45.9	3.7%	23.7	1.9%	62%	False	False	192,577
10	1,287.8	1,226.0	61.8	4.9%	25.1	2.0%	46%	False	False	214,570
20	1,287.8	1,202.5	85.3	6.8%	25.5	2.0%	61%	False	False	218,581
40	1,287.8	1,094.1	193.7	15.4%	23.7	1.9%	83%	False	False	196,108
60	1,287.8	1,058.1	229.7	18.3%	20.5	1.6%	85%	False	False	136,474
80	1,287.8	1,046.6	241.2	19.2%	19.5	1.6%	86%	False	False	103,617
100	1,287.8	1,046.6	241.2	19.2%	18.2	1.5%	86%	False	False	83,468
120	1,287.8	1,046.6	241.2	19.2%	17.5	1.4%	86%	False	False	69,785

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,349.7
2.618	1,318.2
1.618	1,298.9
1.000	1,287.0
0.618	1,279.6
HIGH	1,267.7
0.618	1,260.3
0.500	1,258.1
0.382	1,255.8
LOW	1,248.4
0.618	1,236.5
1.000	1,229.1
1.618	1,217.2
2.618	1,197.9
4.250	1,166.4

Fisher Pivots for day following 18-Mar-2016
Pivot	1 day	3 day
R1	1,258.1	1,252.7
PP	1,256.8	1,251.1
S1	1,255.6	1,249.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols