COMEX Gold Future April 2016

Trading Metrics calculated at close of trading on 23-Mar-2016

Day Change Summary
	Previous	Current
	22-Mar-2016	23-Mar-2016	Change	Change %	Previous Week
Open	1,244.3	1,248.5	4.2	0.3%	1,250.9
High	1,260.9	1,249.8	-11.1	-0.9%	1,271.9
Low	1,242.8	1,215.4	-27.4	-2.2%	1,226.0
Close	1,248.6	1,224.0	-24.6	-2.0%	1,254.3
Range	18.1	34.4	16.3	90.1%	45.9
ATR	25.6	26.2	0.6	2.5%	0.0
Volume	195,733	266,165	70,432	36.0%	962,889

Daily Pivots for day following 23-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,332.9	1,312.9	1,242.9
R3	1,298.5	1,278.5	1,233.5
R2	1,264.1	1,264.1	1,230.3
R1	1,244.1	1,244.1	1,227.2	1,236.9
PP	1,229.7	1,229.7	1,229.7	1,226.2
S1	1,209.7	1,209.7	1,220.8	1,202.5
S2	1,195.3	1,195.3	1,217.7
S3	1,160.9	1,175.3	1,214.5
S4	1,126.5	1,140.9	1,205.1

Weekly Pivots for week ending 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,388.4	1,367.3	1,279.5
R3	1,342.5	1,321.4	1,266.9
R2	1,296.6	1,296.6	1,262.7
R1	1,275.5	1,275.5	1,258.5	1,286.1
PP	1,250.7	1,250.7	1,250.7	1,256.0
S1	1,229.6	1,229.6	1,250.1	1,240.2
S2	1,204.8	1,204.8	1,245.9
S3	1,158.9	1,183.7	1,241.7
S4	1,113.0	1,137.8	1,229.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,271.9	1,215.4	56.5	4.6%	20.8	1.7%	15%	False	True	200,943
10	1,287.8	1,215.4	72.4	5.9%	26.2	2.1%	12%	False	True	214,217
20	1,287.8	1,212.0	75.8	6.2%	25.0	2.0%	16%	False	False	219,522
40	1,287.8	1,108.5	179.3	14.6%	24.4	2.0%	64%	False	False	206,912
60	1,287.8	1,058.1	229.7	18.8%	21.3	1.7%	72%	False	False	146,901
80	1,287.8	1,046.6	241.2	19.7%	19.9	1.6%	74%	False	False	111,111
100	1,287.8	1,046.6	241.2	19.7%	18.5	1.5%	74%	False	False	89,811
120	1,287.8	1,046.6	241.2	19.7%	17.7	1.4%	74%	False	False	75,084

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.1
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,396.0
2.618	1,339.9
1.618	1,305.5
1.000	1,284.2
0.618	1,271.1
HIGH	1,249.8
0.618	1,236.7
0.500	1,232.6
0.382	1,228.5
LOW	1,215.4
0.618	1,194.1
1.000	1,181.0
1.618	1,159.7
2.618	1,125.3
4.250	1,069.2

Fisher Pivots for day following 23-Mar-2016
Pivot	1 day	3 day
R1	1,232.6	1,238.2
PP	1,229.7	1,233.4
S1	1,226.9	1,228.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols